Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
National Bank - Bei Ya Hisa
Chati
Quotes
NBHC
39.09
Daily Badilisha:
-0.22
-0.56%
Kila Mwaka:
27.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BANC
Banc Of California
19.37
0.12
0.62%
29.48%
2021-03-02
BANR
Banner
53.08
-0.53
-0.99%
14.62%
2021-03-02
BMO
Bank Of Montreal
107.44
1.34
1.26%
19.40%
2021-03-02
BNS
Bank of Nova Scotia
76.90
1.35
1.79%
10.43%
2021-03-02
BOH
Bank of Hawaii
89.38
-0.35
-0.39%
17.37%
2021-03-02
BPFH
Boston Private Financial Hldg
14.13
-0.14
-0.98%
42.87%
2021-03-02
BRKL
Brookline Bancorp
14.54
-0.02
-0.10%
3.05%
2021-03-02
C
Citigroup
69.15
-0.39
-0.56%
6.30%
2021-03-02
CBSH
Commerce Bancshares
75.20
-0.83
-1.09%
21.77%
2021-03-02
CHCO
City
77.02
-0.44
-0.57%
6.57%
2021-03-02
CM
CIBC
119.97
1.31
1.10%
18.08%
2021-03-02
CPF
Central Pacific Financial
23.09
-0.36
-1.54%
-5.45%
2021-03-02
CWB
Canadian Western Bank
32.89
0.10
0.31%
12.21%
2021-03-02
EFSC
Enterprise Financial Services
44.69
-0.03
-0.07%
15.03%
2021-03-02
EGBN
Eagle Bancorp
50.29
0
0%
27.93%
2021-03-02
FBNC
First Bancorp
40.95
-0.07
-0.17%
27.13%
2021-03-02
FCF
First Commonwealth Financial
13.65
-0.05
-0.36%
14.04%
2021-03-02
FRC
First Republic Bank
165.92
-6.58
-3.81%
63.05%
2021-03-02
FULT
Fulton Financial
15.99
-0.02
-0.12%
7.57%
2021-03-02
GBCI
Glacier Bancorp
56.05
-0.18
-0.32%
45.55%
2021-03-02
HSBA
HSBC Holdings
423.75
3.60
0.86%
-16.88%
2021-03-02
HTLF
Heartland Financial USA
48.82
0.04
0.08%
11.90%
2021-03-02
ICICIBC
ICICI Bank
610.50
2.15
0.35%
18.60%
2021-03-02
JPM
JPMorgan Chase
150.38
-0.11
-0.07%
28.57%
2021-03-02
LB
Laurentian Bank Of Canada
37.20
1.25
3.48%
-2.00%
2021-03-02
NA
National Bank Of Canada
81.07
0.71
0.88%
18.40%
2021-03-02
NBHC
National Bank
39.09
-0.22
-0.56%
27.25%
2021-03-02
OCFC
OceanFirst Financial
22.22
-0.38
-1.68%
8.34%
2021-03-02
RBCAA
Republic Bancorp
42.33
-0.86
-1.99%
17.26%
2021-03-02
RY
Royal Bank of Canada
110.27
0.53
0.48%
9.63%
2021-03-02
SASR
Sandy Spring Bancorp
38.42
-0.04
-0.10%
20.18%
2021-03-02
SBCF
Seacoast Banking Of Florida
36.89
0.03
0.08%
42.71%
2021-03-02
SFBS
ServisFirst Bancshares
51.49
1.74
3.50%
43.67%
2021-03-01
SRCE
1st Source
44.77
-0.44
-0.97%
6.06%
2021-03-02
STBA
S&T Bancorp
29.46
-0.24
-0.81%
-11.51%
2021-03-02
TBBK
Bancorp
21.17
0.14
0.66%
73.38%
2021-03-02
TCBK
Trico Bancshares
44.63
0.11
0.25%
29.25%
2021-03-02
TD
TD Bank
78.59
0.82
1.05%
15.83%
2021-03-02
UMBF
UMB Financial
86.40
-1.39
-1.58%
45.48%
2021-03-02
UMPQ
Umpqua
17.57
-0.15
-0.85%
14.24%
2021-03-02
UVSP
Univest Corp. of Pennsylvania
25.65
-0.10
-0.39%
9.85%
2021-03-02
WFC
Wells Fargo
37.29
0.20
0.54%
-7.99%
2021-03-02
WTFC
Wintrust Financial
76.70
0.26
0.34%
46.91%
2021-03-02
ZION
Zions Bancorporation
54.30
-0.49
-0.89%
39.59%
2021-03-02
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2240
-34.65
-1.52%
50.78%
2021-03-02
NBHC:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20901
0.0042
0.35%
GBPUSD
1.39665
0.0044
0.32%
AUDUSD
0.78302
0.0063
0.81%
NZDUSD
0.73005
0.0032
0.44%
USDJPY
106.75
0.0710
-0.07%
USDCNY
6.47369
0.0069
0.11%
USDCHF
0.91421
0.0008
-0.09%
USDCAD
1.26189
0.0027
-0.21%
USDMXN
20.5963
0.0644
-0.31%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6523
0.0105
0.19%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.758
0.2814
-0.31%
BTCUSD
47,095.76
2,534
-5.10%
[+]
Halisi
Chg
%Chg
Dow Jones
31,462
73
-0.23%
S&P 500
3,884.10
18
-0.45%
NASDAQ 100
13,099
183
-1.38%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,629
41
0.62%
DAX
14,046
33
0.23%
CAC 40
5,816
23
0.40%
FTSE MIB
23,120
144
-0.62%
IBEX 35
8,377
1
-0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.95
1.83
-1.43%
Tesla
687.32
31.11
-4.33%
Microsoft
234.85
2.07
-0.87%
Amazon
3,105.45
39.44
-1.25%
Facebook
260.72
4.15
-1.57%
Alibaba
235.60
6.09
-2.52%
Visa
216.34
0.29
-0.13%
JPMorgan Chase
150.38
0.11
-0.07%
Intel
61.61
1.26
-2.00%
Johnson & Johnson
159.20
0.11
-0.07%
Procter & Gamble
124.20
0.09
-0.07%
Exxon Mobil
56.41
0.02
0.04%
3M
177.04
0.68
0.39%
Goldman Sachs
331.71
1.79
0.54%
[+]
Halisi
Chg
%Chg
Crude Oil
59.6600
0.98
-1.62%
Brent
62.6100
1.08
-1.70%
Natural gas
2.8470
0.07
2.56%
Gasoline
1.9349
0.01
-0.41%
Heating oil
1.8082
0.01
-0.60%
Gold
1,734.68
10.84
0.63%
Silver
26.739
0.23
0.85%
Copper
4.2175
0.11
2.64%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
16.00
1.14%
Wheat
662.5000
18.75
2.91%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
Coffee
133.25
1.90
-1.41%
[+]
Halisi
Chg
%Chg
US
1.42
0.031
-0.03%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]