Neurocrine Biosciences - Bei Ya Hisa

Chati
Quotes

NBIX

107.69

Daily Badilisha:

-1.60 -1.46%

Kila Mwaka:

1.28%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ABBV	AbbVie	110.88	-0.75	-0.67%	24.22%	2021-01-15
ACAD	Acadia Pharmaceuticals	53.55	-0.91	-1.67%	20.18%	2021-01-15
ACOR	Acorda Therapeutics	6.70	0.33	5.18%	211.63%	2021-01-15
ADMS	Adamas Pharmaceuticals	4.49	-0.04	-0.88%	-23.90%	2021-01-15
AGIO	Agios Pharmaceuticals	45.72	-0.23	-0.50%	-11.31%	2021-01-15
ALKS	ALKERMES	22.36	0.36	1.64%	12.28%	2021-01-15
ALNY	Alnylam Pharmaceuticals	166.09	1.02	0.62%	39.17%	2021-01-15
ALXN	Alexion Pharmaceuticals	156.52	-0.13	-0.08%	39.12%	2021-01-15
AMGN	Amgen	245.57	3.91	1.62%	2.11%	2021-01-15
APTX	Aptinyx Inc	3.81	0.18	4.96%	7.02%	2021-01-14
BIIB	Biogen	277.48	-2.81	-1.00%	-3.03%	2021-01-15
BMRN	BioMarin Pharmaceutical	82.92	1.56	1.92%	-6.97%	2021-01-15
CYTK	Cytokinetics	18.93	-0.87	-4.39%	50.12%	2021-01-15
DVAX	Dynavax Technologies	5.12	-0.02	-0.35%	-16.99%	2021-01-15
ENTA	Enanta Pharmaceuticals	46.90	-1.44	-2.98%	-19.94%	2021-01-15
EXEL	Exelixis	23.74	-0.04	-0.17%	16.14%	2021-01-15
GILD	Gilead Sciences	63.43	1.03	1.64%	0.36%	2021-01-15
GWPH	GW Pharmaceuticals	135.73	-2.10	-1.52%	13.94%	2021-01-15
HALO	Halozyme Therapeutics	47.43	0.38	0.81%	135.62%	2021-01-15
ICPT	Intercept Pharmaceuticals	27.45	-1.79	-6.12%	-75.10%	2021-01-15
INCY	YTE	90.72	-1.32	-1.43%	12.53%	2021-01-15
IONS	Ionis Pharmaceuticals	60.80	-0.13	-0.21%	-1.03%	2021-01-15
ITCI	Intra Cellular Therapies	33.78	-0.36	-1.05%	26.85%	2021-01-15
NBIX	Neurocrine Biosciences	107.69	-1.60	-1.46%	1.28%	2021-01-15
NKTR	Nektar Therapeutics	16.98	-0.82	-4.61%	-28.95%	2021-01-15
PFE	Pfizer	36.70	-0.06	-0.15%	-9.64%	2021-01-15
PRTA	Prothena	13.59	-0.81	-5.63%	-11.64%	2021-01-15
RARE	Ultragenyx Pharmaceutical	137.97	-1.90	-1.36%	126.63%	2021-01-15
REGN	Regeneron Pharmaceuticals	518.59	0.68	0.13%	34.50%	2021-01-15
RGEN	Repligen	215.47	3.22	1.52%	115.69%	2021-01-15
RIGL	Rigel Pharmaceuticals	3.76	-0.05	-1.31%	25.75%	2021-01-15
SRPT	Sarepta Therapeutics	90.32	0.42	0.47%	-30.68%	2021-01-15
TEVA	Teva Pharmaceutical Industries Ltd	3,655.00	55.00	1.53%	-0.98%	2021-01-14
VRTX	Vertex Pharmaceuticals	226.17	0.05	0.02%	-3.96%	2021-01-15
XOMA	Xoma	39.93	-0.05	-0.13%	67.42%	2021-01-15
ZGNX	Zogenix	18.64	-0.33	-1.74%	-67.06%	2021-01-15

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	12998		-107.86	-0.82%	38.91%	2021-01-15
RTY	Russell 2000	2123		-32.02	-1.49%	24.52%	2021-01-15

NBIX:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

EBIT

EBITDA

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.20757	0.0076	-0.62%
GBPUSD	1.35843	0.0100	-0.73%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71349	0.0083	-1.15%
USDJPY	103.88	0.0350	0.03%
USDCNY	6.48371	0.0173	0.27%
USDCHF	0.89137	0.0031	0.35%
USDCAD	1.27364	0.0090	0.71%
USDMXN	19.8125	0.0917	0.47%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2947	0.0980	1.89%
USDRUB	73.6062	0.3981	0.54%
DXY	90.786	0.5467	0.61%
BTCUSD	35,876.34	3,258	-8.33%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,764	242	-0.78%
S&P 500	3,758.00	38	-0.99%
NASDAQ 100	12,781	118	-0.91%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,915	43	-0.24%
[+]

	Halisi	Chg	%Chg
Apple	127.28	1.63	-1.27%
Tesla	827.37	17.64	-2.09%
Microsoft	213.10	0.08	0.04%
Amazon	3,100.71	26.77	-0.86%
Facebook	251.89	6.25	2.54%
Alibaba	243.08	0.10	0.04%
Visa	201.73	0.13	-0.06%
JPMorgan Chase	138.98	2.20	-1.55%
Intel	57.81	1.45	-2.44%
Johnson & Johnson	160.40	0.25	-0.16%
Procter & Gamble	135.20	0.60	-0.44%
Exxon Mobil	47.87	2.44	-4.85%
3M	165.67	0.74	-0.44%
Goldman Sachs	300.13	7.74	-2.51%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.1500	1.42	-2.65%
Brent	54.9200	1.50	-2.66%
Natural gas	2.7530	0.09	3.26%
Gasoline	1.5205	0.03	-2.15%
Heating oil	1.5890	0.03	-1.88%
Gold	1,826.33	20.04	-1.09%
Silver	24.696	0.83	-3.27%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Halisi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]