NBIX

91.04

Daily Badilisha:

1.80%

Kila Mwaka:

-16.78%

Bei Siku mwaka
AbbVie 115.75 -0.33 -0.28% 37.86%
Acadia Pharmaceuticals 21.07 0.12 0.57% -58.46%
Acorda Therapeutics 4.60 -0.11 -2.34% 484.20%
Adamas Pharmaceuticals 5.15 0.13 2.59% 71.67%
Agios Pharmaceuticals 55.79 0.69 1.25% 40.85%
ALKERMES 22.00 -0.01 -0.05% 47.01%
Alnylam Pharmaceuticals 131.30 -0.80 -0.61% -3.55%
Alexion Pharmaceuticals 170.43 0.57 0.34% 75.09%
Amgen 254.21 2.91 1.16% 8.26%
Aptinyx Inc 2.54 -0.01 -0.39% -33.85%
Biogen 274.04 1.93 0.71% -12.73%
BioMarin Pharmaceutical 77.77 -0.84 -1.07% -18.31%
Cytokinetics 24.23 0.86 3.68% 53.79%
Dynavax Technologies 9.81 0.93 10.47% 130.82%
Enanta Pharmaceuticals 48.50 -2.50 -4.90% -5.79%
Exelixis 25.11 1.89 8.14% -3.42%
Gilead Sciences 66.54 0 0% -14.13%
GW Pharmaceuticals 218.96 -0.32 -0.15% 108.53%
Halozyme Therapeutics 47.57 -0.12 -0.25% 101.48%
Intercept Pharmaceuticals 17.15 0.14 0.82% -80.47%
YTE 82.74 0.43 0.52% -13.74%
Ionis Pharmaceuticals 36.55 -0.78 -2.09% -32.85%
Intra Cellular Therapies 35.03 1.60 4.79% 72.31%
Neurocrine Biosciences 91.04 1.61 1.80% -16.78%
Nektar Therapeutics 20.10 1.58 8.53% -3.23%
Pfizer 39.58 0.39 1.00% 6.34%
Prothena 24.62 0.96 4.06% 119.04%
Ultragenyx Pharmaceutical 114.53 -1.18 -1.02% 79.40%
Regeneron Pharmaceuticals 496.75 -1.93 -0.39% -11.83%
Repligen 187.80 2.58 1.39% 52.87%
Rigel Pharmaceuticals 3.38 0.12 3.68% 87.78%
Sarepta Therapeutics 74.57 -0.04 -0.05% -41.74%
Teva Pharmaceutical Industries Ltd 3,380.00 54.00 1.62% -18.51%
Vertex Pharmaceuticals 215.01 1.85 0.87% -20.84%
Xoma 31.75 0.49 1.57% 35.57%
Zogenix 18.87 1.34 7.64% -26.52%

Bei Siku mwaka
NASDAQ 13752 119.40 0.88% 50.77%
Russell 2000 2271 30.21 1.35% 70.85%