Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Neurocrine Biosciences - Bei Ya Hisa
Chati
Quotes
NBIX
107.69
Daily Badilisha:
-1.60
-1.46%
Kila Mwaka:
1.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABBV
AbbVie
110.88
-0.75
-0.67%
24.22%
2021-01-15
ACAD
Acadia Pharmaceuticals
53.55
-0.91
-1.67%
20.18%
2021-01-15
ACOR
Acorda Therapeutics
6.70
0.33
5.18%
211.63%
2021-01-15
ADMS
Adamas Pharmaceuticals
4.49
-0.04
-0.88%
-23.90%
2021-01-15
AGIO
Agios Pharmaceuticals
45.72
-0.23
-0.50%
-11.31%
2021-01-15
ALKS
ALKERMES
22.36
0.36
1.64%
12.28%
2021-01-15
ALNY
Alnylam Pharmaceuticals
166.09
1.02
0.62%
39.17%
2021-01-15
ALXN
Alexion Pharmaceuticals
156.52
-0.13
-0.08%
39.12%
2021-01-15
AMGN
Amgen
245.57
3.91
1.62%
2.11%
2021-01-15
APTX
Aptinyx Inc
3.81
0.18
4.96%
7.02%
2021-01-14
BIIB
Biogen
277.48
-2.81
-1.00%
-3.03%
2021-01-15
BMRN
BioMarin Pharmaceutical
82.92
1.56
1.92%
-6.97%
2021-01-15
CYTK
Cytokinetics
18.93
-0.87
-4.39%
50.12%
2021-01-15
DVAX
Dynavax Technologies
5.12
-0.02
-0.35%
-16.99%
2021-01-15
ENTA
Enanta Pharmaceuticals
46.90
-1.44
-2.98%
-19.94%
2021-01-15
EXEL
Exelixis
23.74
-0.04
-0.17%
16.14%
2021-01-15
GILD
Gilead Sciences
63.43
1.03
1.64%
0.36%
2021-01-15
GWPH
GW Pharmaceuticals
135.73
-2.10
-1.52%
13.94%
2021-01-15
HALO
Halozyme Therapeutics
47.43
0.38
0.81%
135.62%
2021-01-15
ICPT
Intercept Pharmaceuticals
27.45
-1.79
-6.12%
-75.10%
2021-01-15
INCY
YTE
90.72
-1.32
-1.43%
12.53%
2021-01-15
IONS
Ionis Pharmaceuticals
60.80
-0.13
-0.21%
-1.03%
2021-01-15
ITCI
Intra Cellular Therapies
33.78
-0.36
-1.05%
26.85%
2021-01-15
NBIX
Neurocrine Biosciences
107.69
-1.60
-1.46%
1.28%
2021-01-15
NKTR
Nektar Therapeutics
16.98
-0.82
-4.61%
-28.95%
2021-01-15
PFE
Pfizer
36.70
-0.06
-0.15%
-9.64%
2021-01-15
PRTA
Prothena
13.59
-0.81
-5.63%
-11.64%
2021-01-15
RARE
Ultragenyx Pharmaceutical
137.97
-1.90
-1.36%
126.63%
2021-01-15
REGN
Regeneron Pharmaceuticals
518.59
0.68
0.13%
34.50%
2021-01-15
RGEN
Repligen
215.47
3.22
1.52%
115.69%
2021-01-15
RIGL
Rigel Pharmaceuticals
3.76
-0.05
-1.31%
25.75%
2021-01-15
SRPT
Sarepta Therapeutics
90.32
0.42
0.47%
-30.68%
2021-01-15
TEVA
Teva Pharmaceutical Industries Ltd
3,655.00
55.00
1.53%
-0.98%
2021-01-14
VRTX
Vertex Pharmaceuticals
226.17
0.05
0.02%
-3.96%
2021-01-15
XOMA
Xoma
39.93
-0.05
-0.13%
67.42%
2021-01-15
ZGNX
Zogenix
18.64
-0.33
-1.74%
-67.06%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12998
-107.86
-0.82%
38.91%
2021-01-15
RTY
Russell 2000
2123
-32.02
-1.49%
24.52%
2021-01-15
NBIX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20757
0.0076
-0.62%
GBPUSD
1.35843
0.0100
-0.73%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71349
0.0083
-1.15%
USDJPY
103.88
0.0350
0.03%
USDCNY
6.48371
0.0173
0.27%
USDCHF
0.89137
0.0031
0.35%
USDCAD
1.27364
0.0090
0.71%
USDMXN
19.8125
0.0917
0.47%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2947
0.0980
1.89%
USDRUB
73.6062
0.3981
0.54%
DXY
90.786
0.5467
0.61%
BTCUSD
35,876.34
3,258
-8.33%
[+]
Halisi
Chg
%Chg
Dow Jones
30,764
242
-0.78%
S&P 500
3,758.00
38
-0.99%
NASDAQ 100
12,781
118
-0.91%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1500
1.42
-2.65%
Brent
54.9200
1.50
-2.66%
Natural gas
2.7530
0.09
3.26%
Gasoline
1.5205
0.03
-2.15%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.33
20.04
-1.09%
Silver
24.696
0.83
-3.27%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]