NCR - Bei Ya Hisa

Chati
Quotes

Price

20.00

Daily Badilisha:

0.88 4.06%

Kila Mwaka:

-32.75%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AGYS	Agilysys	26.15		0.51	1.99%	5.96%	2020-10-22
CR	Crane	50.56		1.48	2.73%	-38.55%	2020-10-22
DBD	Diebold	7.64		0.35	4.65%	-19.83%	2020-10-22
NCR	NCR	20.00		0.88	4.06%	-32.75%	2020-10-22
PAR	Par Technology	35.30		0.87	2.35%	49.89%	2020-10-22
ZBRA	Zebra Technologies	300.77		8.91	3.05%	45.38%	2020-10-22

		Bei			Siku	mwaka	Tarehe
MID	S&P MidCap 400	2003		33.64	1.71%	2.83%	2020-10-22

NCR:US

Mali Ya Sasa

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.18181	0.0035	-0.30%
GBPUSD	1.30815	0.0049	-0.37%
AUDUSD	0.71169	0.0016	0.22%
NZDUSD	0.66750	0.0030	0.45%
USDJPY	104.89	0.2340	0.22%
USDCNY	6.66721	0.0226	0.34%
USDCHF	0.90721	0.0014	0.15%
USDCAD	1.31376	0.0017	-0.13%
USDMXN	20.9624	0.2042	-0.96%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0140	-0.25%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.937	0.3258	0.35%
BTCUSD	13,127.07	324	2.53%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,393	182	0.65%
S&P 500	3,465	29	0.86%
NASDAQ 100	11,674	9	0.07%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,290	60	0.37%
[+]

	Halisi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.88	0.49	-0.25%
JPMorgan Chase	102.87	3.52	3.54%
Intel	53.81	0.32	0.60%
Johnson & Johnson	145.25	1.36	0.94%
Procter & Gamble	141.41	1.82	-1.27%
Exxon Mobil	34.85	1.70	5.13%
3M	170.77	1.66	0.98%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.6000	0.58	1.45%
Brent	42.4200	0.69	1.65%
Natural gas	2.9820	0.04	-1.36%
Gasoline	1.1567	0.02	1.44%
Heating oil	1.1576	0.02	1.55%
Gold	1,903.82	20.67	-1.07%
Silver	24.710	0.36	-1.44%
Copper	3.1605	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	0.50	-0.05%
Wheat	621.5000	8.25	-1.31%
Cotton	71.94	0.90	1.27%
Orange Juice	111.25	0.40	-0.36%
Coffee	106.70	2.55	2.45%
[+]

	Halisi	Chg	%Chg
US	0.86	0.045	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]