Price

33.91

Daily Badilisha:

-1.91%

Kila Mwaka:

-5.17%

Bei Siku mwaka
Fujitsu 15,775.00 -170.00 -1.07% 42.57%
Alliance Data Systems 71.02 -3.76 -5.03% -37.72%
Agilysys 42.50 -0.05 -0.12% 53.60%
Cardtronics 40.71 0.08 0.20% -12.49%
Cdk Global 51.70 -0.23 -0.44% -8.45%
CDW 133.66 -1.14 -0.85% -7.31%
Cognex 84.04 -2.52 -2.91% 45.57%
Crane 80.73 -1.30 -1.58% -7.94%
Diebold 11.38 -0.19 -1.64% -1.81%
3D Systems 28.25 -3.49 -10.90% 138.80%
Euronet Worldwide 138.61 -5.58 -3.87% -14.86%
Bottomline Technologies 52.59 -0.76 -1.42% -3.29%
Fidelity National Information Services 129.73 0.54 0.42% -11.29%
Fiserv 108.20 0.22 0.20% -9.99%
Fleetcor Technologies 265.23 -2.45 -0.92% -14.16%
Global Payments 191.38 -2.62 -1.35% -2.33%
Hewlett Packard 12.54 0.06 0.48% -20.48%
HP 25.17 -0.45 -1.76% 16.15%
Intevac 7.31 -0.09 -1.22% -2.79%
Jack Henry Associates 154.55 0.59 0.38% 3.54%
Eastman Kodak 8.14 -0.19 -2.28% 115.34%
Logitech Internationalusa 100.91 -2.90 -2.79% 114.89%
Mastercard 323.26 -3.67 -1.12% 0.92%
NCR 33.91 -0.66 -1.91% -5.17%
Nautilus 19.94 -1.50 -7.00% 460.11%
NetApp 64.66 -1.18 -1.79% -1.10%
Oracle 61.78 0.18 0.29% 11.46%
Par Technology 68.50 -1.47 -2.10% 126.22%
PayPal 239.79 -2.27 -0.94% 107.95%
Q2 129.11 -1.04 -0.80% 48.88%
SAP 103.52 -0.68 -0.65% -15.45%
Square 227.52 -5.25 -2.26% 227.49%
Stratasys 31.85 -0.92 -2.81% 45.50%
Seagate Technology 60.51 0.56 0.93% -1.66%
Visa 201.59 -0.27 -0.13% 0.32%
Western Union 21.93 0.27 1.25% -20.51%
Xerox 22.49 -0.55 -2.39% -39.69%
Zebra Technologies 409.22 -2.76 -0.67% 61.15%

Bei Siku mwaka
S&P MidCap 400 2424 -24.35 -0.99% 15.41%