Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Nordea Bank - Bei Ya Hisa
Chati
Quotes
NDA
52.41
Daily Badilisha:
0.12
0.23%
Kila Mwaka:
29.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BCP
BCP
0.13
-0.004
-3.06%
-33.44%
2021-01-15
DNB
DNB
167.30
-1.70
-1.01%
2.58%
2021-01-15
NDA
Nordea Bank
52.41
0.12
0.23%
29.87%
2021-01-15
SEBA
Skandinaviska Enskilda Banken
89.10
0.30
0.34%
-1.31%
2021-01-15
SHBA
Svenska Handelsbanken
86.56
-0.72
-0.82%
-9.78%
2021-01-15
SWEDA
Swedbank
152.54
-0.74
-0.48%
11.22%
2021-01-15
Bei
Siku
mwaka
Tarehe
KFX
OMX Copenhagen
1459
-9.81
-0.67%
25.01%
2021-01-15
NDA:DC
Mgao Mazao
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Riba Gharama Juu Ya Madeni
Mtaji Wa Soko
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20787
0.0073
-0.60%
GBPUSD
1.35877
0.0096
-0.70%
AUDUSD
0.77082
0.0066
-0.85%
NZDUSD
0.71391
0.0079
-1.09%
USDJPY
103.86
0.0130
0.01%
USDCNY
6.48446
0.0181
0.28%
USDCHF
0.89106
0.0028
0.32%
USDCAD
1.27380
0.0092
0.72%
USDMXN
19.7900
0.0692
0.35%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2967
0.1000
1.92%
USDRUB
73.6062
0.3981
0.54%
DXY
90.766
0.5272
0.58%
BTCUSD
35,743.99
3,390
-8.66%
[+]
Halisi
Chg
%Chg
Dow Jones
30,842
164
-0.53%
S&P 500
3,769.77
26
-0.68%
NASDAQ 100
12,820
78
-0.61%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,727
75
-1.10%
DAX
13,771
217
-1.55%
CAC 40
5,603
78
-1.38%
FTSE MIB
22,327
310
-1.37%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,928
30
-0.17%
[+]
Halisi
Chg
%Chg
Apple
127.33
1.58
-1.23%
Tesla
827.26
17.74
-2.10%
Microsoft
213.10
0.09
0.04%
Amazon
3,102.44
23.83
-0.76%
Facebook
251.91
6.27
2.55%
Alibaba
242.92
0.03
-0.01%
Visa
201.49
0.37
-0.18%
JPMorgan Chase
138.83
2.34
-1.66%
Intel
57.72
1.53
-2.58%
Johnson & Johnson
160.45
0.19
-0.12%
Procter & Gamble
134.95
0.85
-0.63%
Exxon Mobil
47.82
2.49
-4.95%
3M
165.53
0.88
-0.53%
Goldman Sachs
300.53
7.23
-2.35%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1300
1.44
-2.69%
Brent
54.9000
1.52
-2.69%
Natural gas
2.7530
0.09
3.26%
Gasoline
1.5222
0.03
-2.04%
Heating oil
1.5879
0.03
-1.95%
Gold
1,826.38
19.99
-1.08%
Silver
24.715
0.82
-3.20%
Copper
3.6030
0.06
-1.68%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.037
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]