Nasdaq Omx

NDAQ

89.85

Daily Badilisha:

-0.14 -0.16%

Kila Mwaka Badilisha:

3.34%

Chati

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
ICE	Intercontinental Exchange	80.54		0.04	0.05%	10.42%	43.1B	2019-04-23
CBOE	CBOE	101.53		5.60	5.84%	-7.65%	11.4B	2019-04-23
CME	CME	175.30		0.54	0.31%	8.58%	59.1B	2019-04-23
MKTX	MarketAxess	261.15		-0.98	-0.37%	29.51%	6.82B	2019-04-23
NDAQ	Nasdaq Omx	89.85		-0.14	-0.16%	3.34%	14.1B	2019-04-23

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	2934		26.31	0.90%	11.37%	2019-04-23
CCMP	NASDAQ	8116		101.06	1.26%	15.83%	2019-04-23

	Halisi	Chg	%Chg
EURUSD	1.12118	0.0048	-0.43%
GBPUSD	1.29358	0.0045	-0.35%
AUDUSD	0.70906	0.0045	-0.64%
NZDUSD	0.66456	0.0036	-0.54%
USDJPY	111.82	0.1140	-0.10%
USDCNY	6.72967	0.0169	0.25%
USDCHF	1.02040	0.0050	0.49%
USDCAD	1.34352	0.0090	0.68%
USDMXN	18.9506	0.1253	0.67%
USDINR	69.7500	0.0600	0.09%
USDBRL	3.9351	0.0007	-0.02%
USDRUB	63.7000	0.0665	-0.10%
US Dollar	97.65	0.3703	0.38%
USDKRW	1,142.80	2.8070	0.25%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,647	138	0.52%
S&P 500	2,934	26	0.90%
NASDAQ 100	7,808	95	1.23%
NIKKEI 225	22,260	42	0.19%
FTSE 100	7,517	58	0.78%
DAX	12,231	10	0.08%
CAC 40	5,589	9	0.17%
FTSE MIB	21,927	30	-0.14%
IBEX 35	9,524	53	-0.56%
ASX 200	6,319	60	0.95%
SHANGHAI	3,199	16	-0.49%
SENSEX	38,774	129	0.33%
MOEX	2,583	3	0.11%
TSX	16,643	66	0.40%
[+]

10Y	Halisi	Chg	%Chg
US	2.57	0.020	-0.02%
UK	1.22	0.027	0.03%
Japan	-0.03	0.000	-0.01%
Germany	0.04	0.014	0.01%
Belgium	0.49	0.031	0.03%
Switzerland	-0.38	0.001	0.00%
Netherlands	0.21	0.016	0.02%
France	0.39	0.023	0.02%
Russia	8.28	0.030	0.03%
Poland	2.91	0.147	0.15%
Sweden	0.42	0.143	0.14%
India	7.47	0.001	0.00%
Norway	1.83	0.056	0.06%
Indonesia	7.65	0.035	0.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	66.3300	0.61	0.93%
Brent	74.3044	0.42	0.57%
Natural gas	2.4545	0.07	-2.81%
Gasoline	2.1383	0.00	0.21%
Heating oil	2.1142	0.01	0.65%
Gold	1,271.33	3.43	-0.27%
Silver	14.8222	0.16	-1.07%
Copper	2.8943	0.01	-0.29%
Soybeans	862.5263	14.75	-1.68%
Live Cattle	128.2349	0.27	-0.21%
Wheat	437.9965	2.00	0.46%
Cotton	76.63	0.56	-0.73%
Rice	10.2494	0.22	-2.06%
Coffee	91.50	0.40	0.44%
[+]

TRADING ECONOMICS supports Mozambique