Nasdaq Omx

NDAQ

103.59

Daily Badilisha:

0.33 0.32%

Kila Mwaka Badilisha:

16.85%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
ICE	Intercontinental Exchange	92.96		-0.21	-0.23%	14.20%	43.1B	2019-11-15
CBOE	CBOE	119.38		1.95	1.66%	8.60%	11.4B	2019-11-15
CME	CME	204.20		-1.85	-0.90%	4.48%	59.1B	2019-11-15
MKTX	MarketAxess	381.06		1.84	0.49%	78.22%	6.82B	2019-11-15
NDAQ	Nasdaq Omx	103.59		0.33	0.32%	16.85%	14.1B	2019-11-15

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3116		21.87	0.71%	15.81%	2019-11-18
CCMP	NASDAQ	8540		0	0%	21.52%	2019-11-16

	Halisi	Chg	%Chg
EURUSD	1.10616	0.0009	0.08%
GBPUSD	1.29606	0.0059	0.45%
AUDUSD	0.68041	0.0014	-0.20%
NZDUSD	0.63962	0.0004	-0.06%
USDJPY	108.65	0.1280	-0.12%
USDCNY	7.02726	0.0237	0.34%
USDCHF	0.98845	0.0011	-0.11%
USDCAD	1.32249	0.0004	0.03%
USDMXN	19.2433	0.0633	0.33%
USDINR	71.8780	0.2380	0.33%
USDBRL	4.1831	0.0126	-0.30%
USDRUB	63.8875	0.1027	0.16%
DXY	97.878	0.1214	-0.12%
BTCUSD	8,437.23	47	-0.56%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,972	1	-0.01%
S&P 500	3,116	1	-0.04%
NASDAQ 100	8,307	2	-0.02%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,306	10	0.14%
DAX	13,156	73	-0.55%
CAC 40	5,907	27	-0.45%
FTSE MIB	23,468	121	-0.51%
IBEX 35	9,225	30	-0.33%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,922	13	-0.45%
TSX	17,028	56	0.33%
[+]

10Y	Halisi	Chg	%Chg
US	1.85	0.016	0.02%
UK	0.76	0.030	0.03%
Japan	-0.08	0.017	-0.02%
Germany	-0.33	0.004	0.00%
Belgium	-0.05	0.016	-0.02%
China	3.22	0.034	-0.03%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
Netherlands	-0.19	0.003	0.01%
Norway	1.48	0.014	0.01%
Sweden	0.02	0.002	0.00%
Spain	0.44	0.005	-0.01%
Switzerland	-0.51	0.026	-0.02%
South Korea	1.78	0.013	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.4167	0.64	-1.11%
Brent	62.7589	0.60	-0.95%
Natural gas	2.5835	0.10	-3.64%
Gasoline	1.6283	0.01	-0.67%
Heating oil	1.9353	0.02	-0.97%
Gold	1,471.21	2.15	0.15%
Silver	17.0078	0.11	0.66%
Copper	2.6353	0.00	0.10%
Soybeans	918.4669	2.31	-0.25%
Live Cattle	119.0270	0.27	0.23%
Wheat	499.6219	4.05	-0.80%
Cotton	64.20	0.66	-1.02%
Rice	11.9600	0.07	0.59%
Coffee	106.00	0.15	-0.14%
[+]