Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Nasdaq Omx - Bei Ya Hisa
Chati
Quotes
NDAQ
138.00
Daily Badilisha:
1.29
0.94%
Kila Mwaka:
20.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADYEN
Adyen
1,875.50
-43.00
-2.24%
128.55%
2021-03-04
AMG
Affiliated Managers
135.04
-2.18
-1.59%
91.00%
2021-03-04
AMP
Ameriprise Financial
217.24
-6.45
-2.88%
61.50%
2021-03-04
APAM
Artisan Partners Asset Management
44.90
-1.79
-3.74%
68.48%
2021-03-04
APO
Apollo Global Management
48.30
-0.93
-1.84%
13.01%
2021-03-04
ASX
ASX
67.20
-1.40
-2.04%
-9.58%
2021-03-04
BEN
Franklin Resources
25.62
-1.12
-4.19%
15.77%
2021-03-04
BK
Bank Of New York Mellon
44.76
0.23
0.52%
13.89%
2021-03-04
BLK
BlackRock
683.21
-18.28
-2.61%
44.60%
2021-03-04
BX
Blackstone
66.90
-2.59
-3.72%
16.23%
2021-03-04
CBOE
CBOE
98.22
2.20
2.29%
-16.14%
2021-03-04
CG
Carlyle
35.03
-0.10
-0.28%
22.40%
2021-03-04
CME
CME
207.02
1.23
0.60%
-6.67%
2021-03-04
DB1
Deutsche Boerse
132.60
-0.75
-0.56%
-13.59%
2021-03-04
EV
Eaton Vance
73.07
-0.72
-0.98%
77.10%
2021-02-27
FDS
FactSet Research Systems
305.09
-3.78
-1.22%
5.62%
2021-03-04
FII
Federated Hermes Inc.
28.81
0.72
2.56%
0.72%
2021-03-03
FOCS
Focus Financial Partners Inc
47.31
1.88
4.14%
72.35%
2021-03-03
GPN
Global Payments
194.54
-6.25
-3.11%
4.74%
2021-03-04
IBKR
Interactive Brokers
74.80
-1.23
-1.62%
55.09%
2021-03-04
ICE
Intercontinental Exchange
111.13
-0.51
-0.46%
13.50%
2021-03-04
IVZ
Invesco
23.32
-0.34
-1.44%
73.77%
2021-03-04
KKR
KKR & Co LP
46.68
-0.35
-0.74%
67.19%
2021-03-04
LPLA
LPL Financial
131.61
-3.07
-2.28%
98.69%
2021-03-04
LSE
London Stock Exchange
9,488.00
-74.00
-0.77%
18.16%
2021-03-04
MCO
Moody's
278.01
0.01
0.004%
10.06%
2021-03-04
MKTX
MarketAxess
484.93
-24.42
-4.79%
28.45%
2021-03-04
MORN
Morningstar
224.30
-4.22
-1.83%
60.09%
2021-03-04
MSCI
Msci
409.00
-0.72
-0.18%
35.93%
2021-03-04
NDAQ
Nasdaq Omx
138.00
1.29
0.94%
20.95%
2021-03-04
NTRS
Northern
97.57
-0.98
-0.99%
20.62%
2021-03-04
RJF
Raymond James Financial
116.69
-1.94
-1.64%
56.23%
2021-03-04
SCHW
Charles Schwab
64.77
-0.19
-0.29%
86.12%
2021-03-04
SF
Stifel Financial
62.21
-1.23
-1.94%
20.21%
2021-03-04
SPGI
S&P Global Inc
327.54
1.01
0.31%
17.64%
2021-03-04
SQ
Square
217.91
-16.08
-6.87%
187.63%
2021-03-04
SSNC
SS&C Technologies
63.96
-1.45
-2.22%
17.49%
2021-03-04
STT
State Street
78.20
-1.11
-1.40%
25.32%
2021-03-04
TROW
T. Rowe Price
163.52
-6.06
-3.57%
34.02%
2021-03-04
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
SPX
S&P 500
3769
-51.25
-1.34%
24.65%
2021-03-04
NDAQ:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19735
0.0079
-0.65%
GBPUSD
1.38961
0.0036
-0.26%
AUDUSD
0.77204
0.0039
-0.51%
NZDUSD
0.71876
0.0046
-0.63%
USDJPY
107.96
0.8980
0.84%
USDCNY
6.49119
0.0131
0.20%
USDCHF
0.92877
0.0088
0.96%
USDCAD
1.26600
0.0011
-0.08%
USDMXN
21.0935
0.1527
0.73%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.589
0.6417
0.71%
USDKRW
1,106.00
17.1860
-1.53%
[+]
Halisi
Chg
%Chg
Dow Jones
30,938
332
-1.06%
S&P 500
3,769.30
50
-1.31%
NASDAQ 100
12,439
245
-1.93%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
63.9900
2.71
4.42%
Brent
66.9500
2.88
4.50%
Natural gas
2.7430
0.07
-2.59%
Gasoline
2.0007
0.05
2.53%
Heating oil
1.9014
0.07
3.58%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]