Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Nordson | Mgao Mazao
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Dy
mabadiliko
Tarehe
A O Smith
AOS:US
0.2
0.03
2020-06
Cognex
CGNX:US
0.03
0.01
2020-06
Columbus Mckinnon
CMCO:US
0.72
0.06
2020-06
Emerson Electric
EMR:US
3.51
0.39
2020-06
Flowserve
FLS:US
3.06
1.07
2020-06
Franklin Electric
FELE:US
0.12
0.01
2020-06
Hillenbrand
HI:US
3.3
0.33
2020-06
Idex
IEX:US
0.12
0.01
2020-06
ITT
ITT:US
0.12
0.01
2020-06
Kennametal
KMT:US
0.3
0.02
2020-06
Lincoln Electric
LECO:US
0.22
0.03
2020-06
Mueller Water Products
MWA:US
2.25
0.33
2020-06
Nordson
NDSN:US
283M
899M
2020-06
Regal Beloit Corporation
RBC:US
0.13
0.04
2020-06
Roper Industries
ROP:US
0.05
0.01
2020-06
Watts Water Technologies
WTS:US
1.11
0.13
2020-06
Westinghouse Air Brake Technologies
WAB:US
0.08
0.01
2020-06
Xylem
XYL:US
0.14
0
2020-06
Nordson Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21121
0.0049
-0.41%
GBPUSD
1.36933
0.0046
-0.33%
AUDUSD
0.76854
0.0062
-0.80%
NZDUSD
0.71838
0.0048
-0.66%
USDJPY
103.98
0.3570
0.34%
USDCNY
6.48886
0.0150
0.23%
USDCHF
0.88866
0.0019
0.22%
USDCAD
1.27648
0.0069
0.54%
USDMXN
20.1963
0.1891
0.95%
USDINR
73.0102
0.1002
0.14%
USDBRL
5.3752
0.0200
0.37%
USDRUB
75.8423
0.7712
1.03%
DXY
90.546
0.3762
0.42%
BTCUSD
30,373.48
2,131
-6.56%
[+]
Halisi
Chg
%Chg
Dow Jones
30,622
315
-1.02%
S&P 500
3,808.97
41
-1.06%
NASDAQ 100
13,394
96
-0.71%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,557
97
-1.46%
DAX
13,584
287
-2.07%
CAC 40
5,428
95
-1.73%
FTSE MIB
21,598
389
-1.77%
IBEX 35
7,839
126
-1.58%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,356
35
-1.04%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4500
0.16
-0.30%
Brent
55.7300
0.18
-0.32%
Natural gas
2.7300
0.07
2.79%
Gasoline
1.5708
0.01
-0.63%
Heating oil
1.5914
0.01
-0.44%
Gold
1,841.43
8.88
-0.48%
Silver
25.104
0.34
-1.33%
Copper
3.5690
0.06
-1.56%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.5000
17.75
1.30%
Wheat
669.2500
4.00
0.60%
Lean Hogs
70.4500
0.18
-0.25%
Live Cattle
117.0000
0.48
0.41%
Lumber
855.10
32.00
3.89%
[+]
Halisi
Chg
%Chg
US
1.02
0.024
-0.02%
UK
0.27
0.005
0.01%
Japan
0.04
0.010
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]