|
|
Bei |
|
|
Siku |
mwaka |
Tarehe |
AAPL
|
|
145.18 |
|
-1.93 |
-1.31% |
14.98% |
2022-05-16 |
MSFT
|
|
261.15 |
|
0.03 |
0.01% |
6.51% |
2022-05-16 |
AMZN
|
|
2,213.82 |
|
-47.28 |
-2.09% |
-32.31% |
2022-05-16 |
TSLA
|
|
723.81 |
|
-45.78 |
-5.95% |
25.48% |
2022-05-16 |
FB
|
|
199.62 |
|
1.00 |
0.50% |
-36.72% |
2022-05-16 |
GOOG
|
|
2,292.83 |
|
-37.48 |
-1.61% |
-1.23% |
2022-05-16 |
NVDA
|
|
172.39 |
|
-4.67 |
-2.64% |
21.70% |
2022-05-16 |
ASML
|
|
535.52 |
|
-12.80 |
-2.33% |
-15.71% |
2022-05-16 |
AVGO
|
|
582.30 |
|
-5.94 |
-1.01% |
32.36% |
2022-05-16 |
ADBE
|
|
402.43 |
|
-3.02 |
-0.74% |
-16.64% |
2022-05-16 |
NFLX
|
|
186.43 |
|
-1.21 |
-0.64% |
-61.87% |
2022-05-16 |
CSCO
|
|
48.93 |
|
-0.64 |
-1.28% |
-7.58% |
2022-05-16 |
COST
|
|
494.04 |
|
-3.23 |
-0.65% |
28.67% |
2022-05-16 |
PEP
|
|
175.23 |
|
1.51 |
0.87% |
19.88% |
2022-05-16 |
CMCSA
|
|
41.82 |
|
0.34 |
0.82% |
-24.59% |
2022-05-16 |
PYPL
|
|
77.50 |
|
-1.33 |
-1.69% |
-68.28% |
2022-05-16 |
INTC
|
|
43.06 |
|
-0.54 |
-1.24% |
-22.18% |
2022-05-16 |
QCOM
|
|
133.78 |
|
-1.15 |
-0.85% |
3.07% |
2022-05-16 |
INTU
|
|
359.07 |
|
-12.69 |
-3.41% |
-14.39% |
2022-05-16 |
AMD
|
|
94.15 |
|
-0.97 |
-1.02% |
26.12% |
2022-05-16 |
TXN
|
|
168.41 |
|
-1.33 |
-0.78% |
-6.87% |
2022-05-16 |
TMUS
|
|
126.27 |
|
-0.06 |
-0.05% |
-9.94% |
2022-05-16 |
AMAT
|
|
110.36 |
|
-1.50 |
-1.34% |
-10.69% |
2022-05-16 |
HON
|
|
193.73 |
|
0.20 |
0.10% |
-14.53% |
2022-05-16 |
SBUX
|
|
72.38 |
|
-3.22 |
-4.26% |
-34.78% |
2022-05-16 |
ISRG
|
|
219.29 |
|
-4.40 |
-1.97% |
-73.16% |
2022-05-16 |
AMGN
|
|
243.45 |
|
0.05 |
0.02% |
-3.54% |
2022-05-16 |
CHTR
|
|
462.88 |
|
-8.51 |
-1.81% |
-32.61% |
2022-05-16 |
MU
|
|
70.38 |
|
-1.54 |
-2.14% |
-12.45% |
2022-05-16 |
ADP
|
|
208.36 |
|
-0.43 |
-0.21% |
7.09% |
2022-05-16 |
LRCX
|
|
482.12 |
|
-9.80 |
-1.99% |
-18.57% |
2022-05-16 |
JD
|
|
51.43 |
|
-0.12 |
-0.23% |
-24.60% |
2022-05-16 |
MRNA
|
|
135.92 |
|
-1.99 |
-1.44% |
-15.28% |
2022-05-16 |
ADI
|
|
157.37 |
|
-1.37 |
-0.86% |
6.26% |
2022-05-16 |
MDLZ
|
|
66.06 |
|
-0.32 |
-0.48% |
5.75% |
2022-05-16 |
GILD
|
|
62.16 |
|
-0.21 |
-0.34% |
-10.00% |
2022-05-16 |
CSX
|
|
33.20 |
|
-0.24 |
-0.70% |
-66.94% |
2022-05-16 |
BKNG
|
|
2,058.80 |
|
-43.10 |
-2.05% |
-7.39% |
2022-05-16 |
MRVL
|
|
55.17 |
|
-2.40 |
-4.17% |
28.87% |
2022-05-16 |
REGN
|
|
654.18 |
|
8.66 |
1.34% |
24.91% |
2022-05-16 |
WDAY
|
|
175.88 |
|
-6.42 |
-3.52% |
-23.35% |
2022-05-16 |
FISV
|
|
96.13 |
|
-0.04 |
-0.04% |
-14.79% |
2022-05-16 |
TEAM
|
|
180.35 |
|
-8.55 |
-4.53% |
-16.11% |
2022-05-16 |
MELI
|
|
784.25 |
|
-10.71 |
-1.35% |
-41.33% |
2022-05-16 |
KLAC
|
|
330.10 |
|
-6.32 |
-1.88% |
10.88% |
2022-05-16 |
NTES
|
|
93.18 |
|
0.72 |
0.78% |
-11.17% |
2022-05-16 |
ADSK
|
|
192.30 |
|
-4.77 |
-2.42% |
-30.02% |
2022-05-16 |
NXPI
|
|
176.91 |
|
-5.08 |
-2.79% |
-7.46% |
2022-05-16 |
ILMN
|
|
233.24 |
|
-0.32 |
-0.14% |
-38.54% |
2022-05-16 |
SNPS
|
|
273.51 |
|
-2.48 |
-0.90% |
15.89% |
2022-05-16 |
VRTX
|
|
254.38 |
|
7.66 |
3.10% |
17.58% |
2022-05-16 |
IDXX
|
|
359.92 |
|
-2.26 |
-0.62% |
-31.26% |
2022-05-16 |
EXC
|
|
46.83 |
|
0.10 |
0.20% |
3.86% |
2022-05-16 |
MAR
|
|
162.02 |
|
-4.38 |
-2.63% |
15.84% |
2022-05-16 |
ZM
|
|
88.81 |
|
-5.98 |
-6.31% |
-71.16% |
2022-05-16 |
CDNS
|
|
139.17 |
|
-3.28 |
-2.30% |
14.22% |
2022-05-16 |
ATVI
|
|
77.95 |
|
0.21 |
0.27% |
-15.55% |
2022-05-16 |
KDP
|
|
37.14 |
|
-0.07 |
-0.19% |
3.02% |
2022-05-16 |
LULU
|
|
303.69 |
|
-5.60 |
-1.81% |
-3.45% |
2022-05-16 |
DXCM
|
|
324.19 |
|
-10.56 |
-3.15% |
-0.37% |
2022-05-16 |
PDD
|
|
37.85 |
|
0.13 |
0.34% |
-68.01% |
2022-05-16 |
ALGN
|
|
274.15 |
|
-1.37 |
-0.50% |
-51.00% |
2022-05-16 |
MNST
|
|
88.94 |
|
0.05 |
0.06% |
-2.64% |
2022-05-16 |
PAYX
|
|
119.92 |
|
0.23 |
0.19% |
20.10% |
2022-05-16 |
MCHP
|
|
65.86 |
|
-1.17 |
-1.75% |
-54.11% |
2022-05-16 |
ORLY
|
|
638.23 |
|
2.61 |
0.41% |
15.38% |
2022-05-16 |
BIDU
|
|
117.71 |
|
0.77 |
0.66% |
-37.79% |
2022-05-16 |
CTSH
|
|
72.50 |
|
-0.88 |
-1.20% |
2.64% |
2022-05-16 |
CTAS
|
|
377.54 |
|
1.57 |
0.42% |
7.24% |
2022-05-16 |
WBA
|
|
44.14 |
|
0.59 |
1.35% |
-20.18% |
2022-05-16 |
AEP
|
|
99.33 |
|
-0.36 |
-0.36% |
15.17% |
2022-05-16 |
KHC
|
|
44.00 |
|
-0.29 |
-0.65% |
0.46% |
2022-05-16 |
CRWD
|
|
152.00 |
|
-4.29 |
-2.74% |
-20.27% |
2022-05-16 |
EBAY
|
|
45.04 |
|
-1.62 |
-3.46% |
-27.00% |
2022-05-16 |
ROST
|
|
91.78 |
|
-0.28 |
-0.30% |
-28.53% |
2022-05-16 |
BIIB
|
|
198.30 |
|
-0.82 |
-0.41% |
-29.28% |
2022-05-16 |
EA
|
|
127.30 |
|
2.36 |
1.89% |
-7.44% |
2022-05-16 |
FAST
|
|
52.64 |
|
-0.06 |
-0.10% |
-1.93% |
2022-05-16 |
VRSK
|
|
171.92 |
|
-4.29 |
-2.44% |
-0.59% |
2022-05-16 |
MTCH
|
|
75.73 |
|
-1.78 |
-2.30% |
-45.90% |
2022-05-16 |
XEL
|
|
74.77 |
|
0.28 |
0.38% |
5.61% |
2022-05-16 |
CPRT
|
|
110.05 |
|
-1.91 |
-1.71% |
-10.49% |
2022-05-16 |
ANSS
|
|
247.73 |
|
-6.85 |
-2.69% |
-22.88% |
2022-05-16 |
DLTR
|
|
161.05 |
|
1.65 |
1.04% |
46.88% |
2022-05-16 |
PCAR
|
|
83.22 |
|
-0.53 |
-0.63% |
-11.28% |
2022-05-16 |
VRSN
|
|
165.06 |
|
-0.05 |
-0.03% |
-24.86% |
2022-05-16 |
CERN
|
|
94.10 |
|
-0.12 |
-0.12% |
23.00% |
2022-05-16 |
SWKS
|
|
102.02 |
|
-1.47 |
-1.42% |
-37.86% |
2022-05-16 |
SIRI
|
|
6.11 |
|
-0.03 |
-0.49% |
4.09% |
2022-05-16 |
OKTA
|
|
93.37 |
|
-4.33 |
-4.43% |
-59.27% |
2022-05-16 |
CDW
|
|
169.04 |
|
-0.30 |
-0.18% |
-0.06% |
2022-05-16 |
SPLK
|
|
96.28 |
|
-5.52 |
-5.42% |
-15.82% |
2022-05-16 |
TCOM
|
|
20.94 |
|
0.06 |
0.29% |
-44.17% |
2022-05-16 |
INCY
|
|
74.46 |
|
-0.45 |
-0.59% |
-9.50% |
2022-05-16 |
CHKP
|
|
122.48 |
|
0.28 |
0.23% |
4.74% |
2022-05-16 |
DOCU
|
|
74.39 |
|
-4.79 |
-6.04% |
-60.12% |
2022-05-16 |
PTON
|
|
15.44 |
|
-0.43 |
-2.71% |
-83.27% |
2022-05-16 |
FOX
|
|
31.09 |
|
-0.15 |
-0.48% |
-13.25% |
2022-05-16 |