NASDAQ 100

NDX

7326

Daily Badilisha:

-167.21 -2.23%

Kila Mwaka Badilisha:

8.47%


Bei Siku mwaka
191.05 -4.04 -2.07% 10.58%
1,764.77 -54.49 -3.00% 13.42%
117.05 -3.17 -2.64% 32.10%
1,205.50 -26.04 -2.11% 16.53%
164.34 -1.74 -1.05% 2.20%
52.74 -1.20 -2.22% 22.54%
53.26 -1.38 -2.53% 1.63%
177.50 -6.44 -3.50% -27.34%
39.46 -0.59 -1.47% 17.65%
361.01 -16.86 -4.46% 19.27%
186.70 -5.19 -2.70% 6.57%
259.69 -4.49 -1.70% 13.46%
56.82 -0.95 -1.64% 1.28%
292.65 -4.15 -1.40% 18.32%
237.56 -1.98 -0.83% 30.73%
109.68 -2.54 -2.26% 2.87%
63.77 -1.15 -1.77% -15.67%
37.46 -1.42 -3.65% 2.24%
38.72 -1.30 -3.25% 4.42%
166.73 -5.04 -2.93% -29.35%
71.96 -0.30 -0.42% 24.50%
360.78 -5.49 -1.50% 15.51%
62.41 -1.19 -1.87% -7.64%
216.71 -10.17 -4.48% -19.21%
153.81 -1.53 -0.98% 34.78%
561.26 -16.72 -2.89% 39.49%
49.13 0.25 0.51% 18.79%
88.15 -1.48 -1.65% 1.10%
46.87 -1.73 -3.56% -33.10%
18.94 -0.17 -0.89% -31.99%
252.68 -7.94 -3.05% 44.82%
308.79 -10.42 -3.26% 27.42%
41.62 -2.37 -5.39% -23.22%
264.53 -9.49 -3.46% -13.10%
181.53 -1.03 -0.56% 11.83%
124.50 -0.56 -0.45% -7.41%
70.89 -1.31 -1.81% -13.17%
391.80 -10.79 -2.68% 18.46%
39.86 -1.47 -3.56% -31.75%
89.53 -1.97 -2.15% 15.76%
107.40 -2.78 -2.52% 15.36%
102.34 -2.54 -2.42% -16.52%
154.22 -4.60 -2.90% 14.76%
85.58 -0.49 -0.57% 22.14%
36.65 -0.55 -1.48% -8.41%
53.51 -0.69 -1.27% -4.65%
90.66 -3.63 -3.85% -25.38%
130.21 -4.00 -2.98% 16.76%
5.76 -0.22 -3.68% -8.72%
376.30 -8.31 -2.16% 56.68%
78.44 -1.08 -1.36% 28.09%
67.03 -1.16 -1.70% 3.11%
179.45 -4.35 -2.37% -16.43%
66.84 -2.67 -3.84% 5.61%
26.03 -0.43 -1.63% -21.83%
56.96 -1.32 -2.26% -1.45%
101.43 0.02 0.02% 6.53%
128.89 -0.87 -0.67% 24.44%
126.89 -3.16 -2.43% 72.25%
28.69 -0.56 -1.91% -28.02%
125.43 -0.73 -0.58% 24.40%
30.57 -0.88 -2.80% -41.10%
197.12 1.05 0.54% 13.73%
48.39 -3.39 -6.55% -48.25%
61.70 -2.18 -3.41% 13.88%
31.27 -0.96 -2.98% -15.73%
120.53 -3.27 -2.64% 10.00%
25.45 0.01 0.04% 29.85%
26.67 -0.01 -0.04% 25.57%
100.46 -1.24 -1.22% 8.69%
116.91 -4.23 -3.49% -33.43%
46.93 -2.05 -4.19% -19.34%
83.58 -1.01 -1.19% 44.33%
84.68 -2.60 -2.98% -8.74%
25.34 -0.64 -2.46% -15.90%
22.86 -0.73 -3.09% -12.78%
59.80 -1.42 -2.32% -8.81%
74.12 -1.77 -2.33% 20.95%
71.23 -2.21 -3.01% -1.29%
92.68 -1.67 -1.77% 54.06%
50.75 -1.58 -3.02% 20.86%
13.21 -0.29 -2.15% 0.19%
50.49 0.34 0.68% -14.17%
13.70 -0.21 -1.51% -35.01%
Bei Siku mwaka
S&P 500 2800 -54.17 -1.90% 5.35%
S&P MidCap 400 1854 -53.54 -2.81% 0.84%
Dow Jones 25502 -460.19 -1.77% 5.37%
Russell 2000 1505 -56.49 -3.62% -2.45%
NASDAQ 100 7326 -167.21 -2.23% 8.47%



NDX NASDAQ 100 | Bei Ya Hisa

Thamani Bei Hisa Chati Historia Mapato Mgao Mazao - NDX NASDAQ 100 Bei Ya Hisa - 3/25/2019.