|
|
Bei |
|
|
Siku |
mwaka |
Tarehe |
MSFT
|
|
233.87 |
|
-3.07 |
-1.30% |
42.16% |
2021-03-02 |
AAPL
|
|
125.12 |
|
-2.67 |
-2.09% |
72.98% |
2021-03-02 |
AMZN
|
|
3,094.53 |
|
-51.61 |
-1.64% |
62.10% |
2021-03-02 |
GOOG
|
|
2,075.84 |
|
-5.67 |
-0.27% |
54.75% |
2021-03-02 |
FB
|
|
259.00 |
|
-5.91 |
-2.23% |
39.33% |
2021-03-02 |
INTC
|
|
61.24 |
|
-1.64 |
-2.61% |
9.42% |
2021-03-02 |
NFLX
|
|
547.55 |
|
-1.62 |
-0.29% |
48.48% |
2021-03-02 |
NVDA
|
|
536.25 |
|
-17.42 |
-3.15% |
101.68% |
2021-03-02 |
ADBE
|
|
466.59 |
|
-2.98 |
-0.63% |
33.95% |
2021-03-02 |
CSCO
|
|
45.52 |
|
-0.41 |
-0.88% |
13.67% |
2021-03-02 |
CMCSA
|
|
54.25 |
|
-0.20 |
-0.37% |
30.91% |
2021-03-02 |
TSLA
|
|
686.44 |
|
-31.99 |
-4.45% |
268.31% |
2021-03-02 |
AMGN
|
|
225.69 |
|
-1.35 |
-0.59% |
10.41% |
2021-03-02 |
COST
|
|
328.46 |
|
-3.31 |
-1.00% |
8.50% |
2021-03-02 |
AVGO
|
|
480.51 |
|
-9.07 |
-1.85% |
75.21% |
2021-03-02 |
CHTR
|
|
616.07 |
|
-3.61 |
-0.58% |
24.45% |
2021-03-02 |
TXN
|
|
174.89 |
|
-2.78 |
-1.56% |
53.67% |
2021-03-02 |
GILD
|
|
63.01 |
|
0.55 |
0.88% |
-15.09% |
2021-03-02 |
QCOM
|
|
137.04 |
|
-2.45 |
-1.76% |
74.44% |
2021-03-02 |
SBUX
|
|
107.20 |
|
0.33 |
0.31% |
36.39% |
2021-03-02 |
INTU
|
|
401.75 |
|
-4.66 |
-1.15% |
49.77% |
2021-03-02 |
MDLZ
|
|
53.68 |
|
0.02 |
0.04% |
-2.03% |
2021-03-02 |
FISV
|
|
115.68 |
|
-1.00 |
-0.86% |
5.77% |
2021-03-02 |
VRTX
|
|
212.06 |
|
1.68 |
0.80% |
-7.10% |
2021-03-02 |
REGN
|
|
454.86 |
|
-8.19 |
-1.77% |
-1.45% |
2021-03-02 |
ADP
|
|
174.94 |
|
-2.56 |
-1.44% |
12.69% |
2021-03-02 |
ISRG
|
|
750.00 |
|
-9.21 |
-1.21% |
34.34% |
2021-03-02 |
ATVI
|
|
96.75 |
|
-1.97 |
-2.00% |
64.68% |
2021-03-02 |
MU
|
|
91.09 |
|
-3.67 |
-3.87% |
75.85% |
2021-03-02 |
BIIB
|
|
269.85 |
|
-3.39 |
-1.24% |
-14.54% |
2021-03-02 |
AMAT
|
|
117.50 |
|
-4.75 |
-3.89% |
102.45% |
2021-03-02 |
ILMN
|
|
441.01 |
|
-5.49 |
-1.23% |
61.54% |
2021-03-02 |
ADSK
|
|
277.92 |
|
-6.35 |
-2.23% |
53.93% |
2021-03-02 |
ADI
|
|
154.29 |
|
-4.30 |
-2.71% |
43.93% |
2021-03-02 |
VOD
|
|
17.52 |
|
0.08 |
0.46% |
3.79% |
2021-03-02 |
WBA
|
|
47.44 |
|
-0.41 |
-0.86% |
2.86% |
2021-03-02 |
LRCX
|
|
573.36 |
|
-25.45 |
-4.25% |
96.72% |
2021-03-02 |
BIDU
|
|
301.93 |
|
6.35 |
2.15% |
155.94% |
2021-03-02 |
EA
|
|
136.82 |
|
-0.45 |
-0.33% |
28.23% |
2021-03-02 |
SBAC
|
|
246.33 |
|
-1.61 |
-0.65% |
-14.07% |
2021-03-02 |
MNST
|
|
86.88 |
|
-0.67 |
-0.77% |
36.22% |
2021-03-02 |
ROST
|
|
117.64 |
|
-2.93 |
-2.43% |
7.71% |
2021-03-02 |
CTSH
|
|
74.95 |
|
0.12 |
0.16% |
25.73% |
2021-03-02 |
ORLY
|
|
451.36 |
|
0.13 |
0.03% |
23.94% |
2021-03-02 |
EBAY
|
|
56.99 |
|
-1.49 |
-2.55% |
55.20% |
2021-03-02 |
NXPI
|
|
182.27 |
|
-5.03 |
-2.69% |
56.37% |
2021-03-02 |
MAR
|
|
148.95 |
|
0.48 |
0.32% |
30.34% |
2021-03-02 |
KLAC
|
|
309.82 |
|
-16.17 |
-4.96% |
101.43% |
2021-03-02 |
VRSK
|
|
166.38 |
|
-0.66 |
-0.40% |
3.73% |
2021-03-02 |
SIRI
|
|
5.98 |
|
-0.04 |
-0.66% |
-7.72% |
2021-03-02 |
PAYX
|
|
92.14 |
|
-0.61 |
-0.66% |
16.54% |
2021-03-02 |
PCAR
|
|
94.18 |
|
0.46 |
0.49% |
39.42% |
2021-03-02 |
FAST
|
|
47.48 |
|
-0.99 |
-2.04% |
38.06% |
2021-03-02 |
ALXN
|
|
150.37 |
|
-1.60 |
-1.05% |
60.45% |
2021-03-02 |
XLNX
|
|
129.95 |
|
-3.84 |
-2.87% |
58.86% |
2021-03-02 |
CERN
|
|
69.61 |
|
-0.54 |
-0.77% |
-2.10% |
2021-03-02 |
CTXS
|
|
136.72 |
|
-1.93 |
-1.39% |
28.50% |
2021-03-02 |
DLTR
|
|
98.95 |
|
-0.28 |
-0.28% |
20.94% |
2021-03-02 |
AKAM
|
|
95.86 |
|
-0.08 |
-0.08% |
6.18% |
2021-03-02 |
CHKP
|
|
111.24 |
|
-1.79 |
-1.58% |
10.69% |
2021-03-02 |
GRMN
|
|
127.01 |
|
-1.26 |
-0.98% |
41.01% |
2021-03-02 |
FOX
|
|
36.05 |
|
2.66 |
7.97% |
17.39% |
2021-03-02 |
FOXA
|
|
37.95 |
|
3.16 |
9.08% |
22.46% |
2021-03-02 |
LBTYA
|
|
24.68 |
|
0.06 |
0.24% |
26.63% |
2021-03-02 |
SYMC
|
|
19.94 |
|
0.28 |
1.42% |
-4.91% |
2021-03-02 |
EXPD
|
|
94.44 |
|
0.69 |
0.74% |
34.49% |
2021-03-02 |
STX
|
|
72.52 |
|
-1.29 |
-1.75% |
44.43% |
2021-03-02 |
TSCO
|
|
158.91 |
|
-3.63 |
-2.23% |
70.61% |
2021-03-02 |
WDC
|
|
69.54 |
|
-2.67 |
-3.70% |
22.15% |
2021-03-02 |
DISH
|
|
33.09 |
|
0.25 |
0.76% |
0.82% |
2021-03-02 |
DISCA
|
|
59.24 |
|
1.06 |
1.82% |
125.76% |
2021-03-02 |
DISCK
|
|
49.05 |
|
0.74 |
1.53% |
95.57% |
2021-03-02 |
CHRW
|
|
93.12 |
|
0.90 |
0.98% |
36.40% |
2021-03-02 |
NTAP
|
|
63.72 |
|
-1.51 |
-2.31% |
38.79% |
2021-03-02 |
WYNN
|
|
133.00 |
|
1.21 |
0.92% |
29.83% |
2021-03-02 |
HSIC
|
|
62.92 |
|
-1.63 |
-2.53% |
3.90% |
2021-03-02 |
SRCL
|
|
65.56 |
|
-0.95 |
-1.43% |
4.56% |
2021-03-02 |
AAL
|
|
21.44 |
|
0.26 |
1.23% |
20.11% |
2021-03-02 |
MAT
|
|
20.78 |
|
0 |
0% |
75.36% |
2021-03-02 |
TRIP
|
|
52.64 |
|
3.29 |
6.67% |
124.48% |
2021-03-02 |
BBBY
|
|
27.73 |
|
-0.13 |
-0.47% |
179.82% |
2021-03-02 |
PTON
|
|
117.97 |
|
-5.84 |
-4.72% |
342.08% |
2021-03-02 |