NASDAQ 100

NDX

6811

Daily Badilisha:

1.10 0.02%

Kila Mwaka Badilisha:

5.10%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Bei Siku mwaka
179.20 0.13 0.07% 2.80%
1,127.41 -2.66 -0.23% 5.26%
90.09 -0.04 -0.04% 4.89%
1,292.55 -2.23 -0.17% 8.91%
179.79 2.59 1.46% 0.12%
44.47 0.08 0.18% -5.35%
41.29 0.09 0.22% 7.74%
187.05 -0.48 -0.26% 5.56%
269.29 3.91 1.47% 2.14%
224.00 -0.56 -0.25% 14.26%
81.00 -0.59 -0.72% 8.90%
116.39 -2.84 -2.38% 11.66%
67.98 0.02 0.03% 5.28%
41.79 0.13 0.31% 6.87%
61.06 0.43 0.71% 5.19%
1,926.29 -23.61 -1.21% 8.12%
195.99 -0.27 -0.14% 11.89%
191.36 -0.73 -0.38% 1.59%
31.55 0.22 0.70% 0.24%
101.68 -0.40 -0.39% -5.08%
220.32 2.68 1.23% 17.84%
75.86 0.20 0.26% 5.95%
344.08 -0.48 -0.14% 5.09%
43.63 -0.21 -0.48% 0.82%
254.53 -0.89 -0.35% 8.14%
36.14 -0.91 -2.45% 3.04%
35.70 -0.73 -1.99% 3.79%
57.32 0.03 0.05% 8.25%
120.68 -1.17 -0.96% 1.85%
140.98 -0.89 -0.63% 5.78%
79.97 -0.75 -0.93% 5.70%
344.33 -3.11 -0.90% 4.06%
69.49 -0.55 -0.78% 6.99%
44.26 1.34 3.12% -1.60%
76.64 0.92 1.21% 6.55%
430.66 1.00 0.23% 12.20%
38.69 0.73 1.92% 2.33%
164.19 0.01 0.01% 2.59%
370.49 -2.67 -0.71% -4.01%
119.30 0.58 0.49% 2.40%
66.45 -0.60 -0.89% 3.76%
156.91 0.18 0.11% 8.04%
115.22 2.29 2.02% 7.59%
235.00 -1.21 -0.50% 9.35%
81.63 0.27 0.33% 3.92%
205.12 0.23 0.11% 10.17%
137.62 -0.37 -0.27% 4.00%
5.46 0.02 0.37% 2.34%
36.90 0.38 1.04% 1.91%
97.23 1.90 1.99% 10.49%
58.31 0.22 0.38% 13.29%
112.71 0.07 0.06% 3.17%
76.41 -0.14 -0.18% 7.63%
68.81 -0.70 -1.01% -0.74%
120.34 -1.81 -1.48% 4.01%
45.43 -0.03 -0.06% -6.31%
112.55 -0.44 -0.39% 6.69%
265.66 1.42 0.54% 9.23%
69.30 -0.79 -1.12% 0.90%
85.00 1.25 1.47% 0.81%
46.48 -0.27 -0.58% 12.60%
99.85 -0.10 -0.06% -36.79%
76.28 0.45 0.59% 8.21%
102.92 -0.49 -0.47% -1.94%
27.21 -0.29 -1.05% -3.97%
175.31 1.88 1.08% 5.49%
114.63 1.14 1.00% 2.63%
63.11 -0.30 -0.47% 8.94%
53.26 1.14 2.18% -0.20%
79.50 0.18 0.18% -17.14%
34.20 0.17 0.50% 1.54%
91.28 0.23 0.25% 1.82%
93.60 0.66 0.71% 7.88%
52.01 0.52 1.00% 23.20%
63.12 0.21 0.33% 5.89%
33.95 1.96 6.13% 9.66%
26.76 0.12 0.45% 5.02%
66.00 0.01 0.02% 1.43%
64.90 -0.41 -0.63% -2.93%
80.75 0.25 0.31% 14.53%
24.21 0.84 3.59% 12.71%
25.58 0.91 3.68% 16.25%
74.60 -1.59 -2.09% 4.23%
71.44 -0.67 -0.93% 5.30%
15.24 0.08 0.53% 0.83%
35.58 -0.29 -0.81% 2.24%
23.17 -0.17 -0.73% -3.32%
365.40 7.01 1.96% 3.50%
65.00 -0.27 -0.41% 46.96%
10.25 0.01 0.10% 20.45%
41.99 -0.01 -0.01% 36.64%
Bei Siku mwaka
S&P 500 2798 -4.53 -0.16% 4.35%
S&P MidCap 400 1958 -7.63 -0.39% 3.23%
Dow Jones 26017 -97.84 -0.37% 5.10%
Russell 2000 1576 -9.93 -0.63% 2.60%
NASDAQ 100 6811 1.10 0.02% 5.10%



NDX NASDAQ 100 | Bei Ya Hisa

Thamani Bei Hisa Chati Historia Mapato Mgao Mazao - NDX NASDAQ 100 Bei Ya Hisa - 1/18/2018.