NASDAQ 100

NDX

8365

Daily Badilisha:

-29.78 -0.35%

Kila Mwaka Badilisha:

24.78%

Bei Siku mwaka
266.92 -3.79 -1.40% 58.29%
1,749.51 -2.09 -0.12% 6.61%
151.36 -0.39 -0.26% 40.68%
1,343.56 2.94 0.22% 29.24%
201.34 0.29 0.14% 41.94%
43.90 0.06 0.14% -6.32%
56.53 -0.28 -0.49% 19.74%
212.17 0 0% 39.71%
43.89 -0.35 -0.79% 17.51%
302.50 -4.85 -1.58% 12.16%
232.82 -0.95 -0.41% 19.95%
307.05 0.82 0.27% 25.15%
84.92 1.10 1.31% 48.36%
314.38 -1.67 -0.53% 27.36%
295.16 0.22 0.07% 32.56%
122.00 -0.37 -0.30% 30.06%
66.93 -0.15 -0.22% -0.83%
34.79 0.19 0.55% -29.03%
35.62 0.20 0.56% -27.84%
115.06 -0.79 -0.68% -34.94%
86.28 -0.04 -0.05% 31.75%
468.66 0.81 0.17% 48.48%
58.71 0.08 0.14% -27.66%
295.55 -4.71 -1.57% -7.48%
169.07 -0.91 -0.54% 20.77%
573.17 -12.40 -2.12% 15.07%
54.17 0.33 0.61% 23.31%
54.39 -0.82 -1.49% 12.84%
18.87 -0.06 -0.32% -6.17%
255.77 -0.41 -0.16% 23.69%
326.59 0.12 0.04% -0.70%
46.45 -1.48 -3.09% 33.48%
339.53 3.64 1.08% -7.02%
219.37 -3.88 -1.74% 26.23%
141.35 -0.94 -0.66% 27.56%
61.88 -0.78 -1.24% -8.00%
365.63 -6.63 -1.78% -3.17%
56.60 0 0% 66.37%
115.06 1.15 1.01% 43.81%
114.62 -1.27 -1.10% 29.54%
102.03 -1.20 -1.16% 21.86%
178.83 -0.49 -0.27% 33.58%
114.75 0.26 0.23% 50.71%
34.57 -0.29 -0.83% 19.29%
60.49 0.45 0.75% 6.22%
117.85 -0.82 -0.69% 55.07%
112.48 -1.41 -1.24% -1.89%
6.87 0.04 0.59% 9.74%
439.73 -5.84 -1.31% 30.07%
84.69 -0.44 -0.52% 24.32%
81.07 -0.05 -0.06% 45.81%
268.02 -1.84 -0.68% 94.47%
60.53 -0.50 -0.82% -7.77%
21.58 -0.54 -2.44% -8.71%
71.44 0.15 0.21% 31.23%
93.20 0.96 1.04% 11.19%
147.47 0.65 0.44% 28.93%
91.08 -0.78 -0.85% 3.94%
19.02 -0.27 -1.40% -37.23%
113.47 0.54 0.48% 3.98%
27.49 -0.24 -0.85% -19.38%
237.75 1.26 0.53% 38.80%
48.06 -1.02 -2.08% 15.36%
36.11 0.17 0.47% -33.89%
33.51 -0.08 -0.24% 4.78%
160.88 -2.01 -1.23% 74.34%
29.93 0.04 0.13% 13.37%
32.02 -0.02 -0.06% 12.87%
110.33 -0.29 -0.26% 1.64%
120.39 -1.29 -1.06% 13.12%
57.12 -1.87 -3.17% 43.48%
97.00 0.48 0.50% 49.39%
76.27 0.25 0.33% -13.15%
68.68 -0.74 -1.07% -19.72%
74.38 0.83 1.13% 4.44%
84.11 -1.14 -1.34% 24.76%
97.53 0.03 0.03% 8.22%
28.84 -0.20 -0.69% -52.79%
12.07 -0.01 -0.04% -6.47%
65.87 0.16 0.24% 55.68%
15.41 0.64 4.33% 25.08%
Bei Siku mwaka
Dow Jones 27917 -73.89 -0.26% 14.56%
S&P MidCap 400 2013 0 0% 14.18%
NASDAQ 100 8365 -29.78 -0.35% 24.78%
Russell 2000 1629 -4.22 -0.26% 13.16%
S&P 500 3137 -7.17 -0.23% 18.98%