NASDAQ 100

NDX

8320

Daily Badilisha:

11.64 0.14%

Kila Mwaka Badilisha:

27.48%

Bei Siku mwaka
267.10 1.34 0.50% 51.17%
1,752.53 13.04 0.75% 17.10%
150.34 0.37 0.25% 43.91%
1,320.70 -14.17 -1.06% 29.70%
197.40 2.30 1.18% 50.30%
45.15 0.06 0.13% -1.15%
58.25 0.29 0.50% 21.11%
212.28 8.09 3.96% 46.56%
44.61 0.05 0.11% 17.03%
302.57 7.54 2.56% 11.97%
220.67 -0.19 -0.09% 13.17%
297.16 -0.34 -0.11% 35.24%
90.48 -0.33 -0.36% 64.71%
311.07 -1.84 -0.59% 35.44%
304.54 0.88 0.29% 33.14%
117.89 -0.11 -0.09% 24.44%
64.29 -0.78 -1.20% -5.51%
34.46 0.87 2.57% -28.63%
35.19 0.92 2.68% -27.98%
116.52 -0.53 -0.45% -34.18%
84.02 -0.19 -0.23% 23.70%
474.07 -1.53 -0.32% 55.50%
61.94 -0.20 -0.32% -24.71%
282.62 0.35 0.12% -11.67%
170.73 -0.44 -0.26% 21.50%
569.09 -0.45 -0.08% 17.92%
53.08 0.26 0.49% 19.51%
109.32 -0.70 -0.64% 57.59%
52.73 -0.71 -1.33% 7.19%
19.67 -0.18 -0.91% -0.76%
268.40 2.35 0.88% 35.54%
306.67 0.69 0.22% 1.92%
47.82 0.11 0.23% 37.41%
349.99 -2.18 -0.62% 0.58%
210.00 0.20 0.10% 30.48%
135.68 0.16 0.12% 16.49%
63.63 0.25 0.39% -7.94%
340.19 -4.68 -1.36% 0.45%
62.35 0.29 0.47% 81.20%
112.19 -1.18 -1.04% 23.33%
111.97 -1.43 -1.26% 30.59%
97.39 -0.15 -0.15% 17.39%
162.44 0.69 0.43% 29.19%
114.50 0.59 0.52% 45.88%
35.10 -0.17 -0.48% 25.63%
59.03 0.39 0.67% 3.54%
115.92 -1.56 -1.33% 42.34%
107.97 -0.40 -0.37% -6.12%
6.95 0.03 0.43% 15.07%
449.89 4.66 1.05% 27.06%
85.06 0.36 0.43% 24.39%
80.03 -0.19 -0.24% 32.37%
282.70 -0.98 -0.35% 96.62%
63.49 0.62 0.99% -5.53%
22.59 -0.05 -0.22% -4.40%
67.61 -0.79 -1.16% 20.31%
109.06 0.21 0.19% 29.96%
142.10 0.92 0.65% 18.08%
92.38 -1.28 -1.37% 4.55%
17.23 -0.47 -2.66% -50.19%
116.87 0.47 0.40% 4.91%
28.60 -0.26 -0.90% -19.70%
236.16 -1.10 -0.46% 36.56%
49.51 -0.83 -1.65% 9.71%
35.86 -0.47 -1.29% -37.54%
36.79 0.84 2.34% 22.67%
177.00 -0.86 -0.48% 91.43%
28.55 0.67 2.40% 2.66%
30.76 1.04 3.50% 1.02%
112.55 -0.04 -0.04% 5.11%
120.15 2.45 2.08% 15.33%
60.09 1.01 1.71% 42.94%
96.10 0.45 0.47% 48.28%
75.20 0.48 0.64% -16.92%
23.46 0.40 1.73% -25.27%
68.69 0.23 0.34% -20.34%
75.50 -0.89 -1.17% 2.61%
88.41 0.70 0.80% 29.71%
97.80 -0.69 -0.70% 6.10%
31.61 0.47 1.51% -48.04%
11.73 -0.03 -0.26% -11.40%
61.30 -0.29 -0.47% 33.17%
13.96 -0.24 -1.69% 12.72%
Bei Siku mwaka
S&P 500 3119 1.81 0.06% 18.08%
S&P MidCap 400 1997 0 0% 8.64%
Dow Jones 28012 38.18 0.14% 14.50%
Russell 2000 1592 -4.11 -0.26% 6.40%
NASDAQ 100 8320 11.64 0.14% 27.48%