NASDAQ 100

NDX

7403

Daily Badilisha:

45.99 0.63%

Kila Mwaka Badilisha:

25.91%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Bei Siku mwaka
191.41 0.71 0.37% 27.60%
1,197.85 14.39 1.22% 24.13%
105.99 1.16 1.10% 44.59%
1,850.45 29.75 1.63% 80.83%
209.98 2.75 1.33% 29.00%
51.76 -0.24 -0.45% 49.88%
42.35 -0.13 -0.29% 34.40%
193.93 -0.90 -0.46% 9.24%
208.16 5.10 2.51% -17.03%
253.60 5.49 2.21% 52.88%
77.23 0.01 0.01% 7.73%
115.78 1.25 1.09% 40.97%
58.80 0.47 0.81% 4.38%
34.24 -0.75 -2.14% -12.59%
51.24 0.27 0.52% -11.97%
1,900.00 -5.62 -0.29% 3.91%
258.33 3.83 1.50% 74.76%
215.14 0.31 0.14% 41.88%
23.90 -0.33 -1.36% -18.01%
85.91 0.70 0.82% -36.00%
379.27 -20.80 -5.20% 106.57%
65.37 0.21 0.32% -16.89%
354.85 1.89 0.54% 25.61%
42.84 0.53 1.24% -2.14%
269.89 2.91 1.09% 42.41%
46.50 -0.23 -0.48% 69.81%
46.22 -0.19 -0.40% 69.91%
47.32 1.01 2.18% 1.67%
137.36 0.23 0.17% 35.62%
130.38 -0.38 -0.29% 27.82%
79.81 -1.13 -1.40% 27.39%
322.46 12.60 4.07% -1.73%
80.91 0.68 0.85% 32.03%
58.21 0.62 1.08% 86.57%
82.77 0.84 1.03% 20.31%
523.60 5.65 1.09% -44.69%
37.82 0.09 0.23% 2.92%
214.37 1.26 0.59% 61.05%
365.25 0.31 0.08% -26.59%
103.66 -0.34 -0.33% -5.30%
62.18 1.11 1.81% 19.94%
182.57 1.39 0.77% 38.26%
148.61 2.08 1.42% 34.85%
305.20 3.34 1.11% 75.60%
86.43 1.30 1.53% 59.13%
177.18 5.45 3.17% 11.19%
77.14 0.31 0.40% -38.31%
7.08 0.03 0.43% 30.66%
28.85 0.03 0.09% -11.68%
98.24 0.63 0.65% 21.07%
37.46 0.17 0.46% -29.55%
86.67 0.54 0.63% 25.06%
63.21 0.64 1.01% -7.66%
70.47 0.49 0.70% 24.10%
136.26 1.85 1.37% 7.53%
31.75 -0.99 -3.02% -51.56%
136.56 0.29 0.21% 26.80%
289.47 4.06 1.42% 54.35%
60.99 -0.02 -0.02% -7.78%
78.98 0.56 0.71% -16.22%
36.39 -0.01 -0.03% -4.44%
163.58 0.52 0.32% 18.94%
68.22 0.08 0.12% 4.02%
110.15 1.17 1.07% -3.93%
21.58 0.03 0.14% -29.41%
164.98 -1.04 -0.63% 23.55%
105.85 1.67 1.60% 6.03%
82.38 0.56 0.68% 88.21%
55.93 0.51 0.92% 28.81%
112.50 0.58 0.52% 31.00%
44.10 0.03 0.07% 29.46%
110.09 0.16 0.15% 35.56%
86.68 0.56 0.65% 24.71%
58.10 -0.34 -0.58% 49.63%
64.05 0.65 1.03% 27.59%
28.61 -1.09 -3.65% -19.33%
25.20 -2.70 -9.68% 5.18%
72.26 -0.09 -0.12% 22.92%
78.68 1.03 1.33% 52.85%
78.90 0.50 0.63% 52.28%
24.59 -0.77 -3.02% -3.06%
26.39 -0.97 -3.55% 1.29%
74.71 0.65 0.88% -59.48%
67.26 -0.48 -0.70% -11.37%
16.36 0.09 0.52% -21.53%
60.40 1.02 1.71% 57.81%
19.13 -0.15 -0.75% -33.44%
301.95 -2.15 -0.71% -12.42%
10.24 -0.01 -0.10% 16.70%
41.99 0 0% 15.91%
Bei Siku mwaka
S&P 500 2809 11.12 0.40% 14.18%
S&P MidCap 400 1994 9.37 0.47% 13.14%
Dow Jones 25119 55.53 0.22% 16.43%
Russell 2000 1678 -8.83 -0.52% 17.58%
NASDAQ 100 7403 45.99 0.63% 25.91%



NDX NASDAQ 100 | Bei Ya Hisa

Thamani Bei Hisa Chati Historia Mapato Mgao Mazao - NDX NASDAQ 100 Bei Ya Hisa - 7/18/2018.