NASDAQ 100

NDX

6681

Daily Badilisha:

13.75 0.21%

Kila Mwaka Badilisha:

-1.90%


Bei Siku mwaka
154.70 -0.34 -0.22% -13.66%
1,689.46 12.26 0.73% 30.67%
105.52 0.38 0.36% 17.10%
1,079.81 1.80 0.17% -4.39%
147.64 -1.37 -0.92% -18.06%
43.96 0.06 0.14% 6.47%
48.26 -0.34 -0.70% 8.50%
150.71 0.41 0.27% -32.77%
35.95 0.07 0.20% -14.04%
352.91 -3.49 -0.98% 60.27%
200.96 -2.01 -0.99% 7.15%
243.01 -2.09 -0.85% 23.83%
54.59 -1.16 -2.08% -19.78%
252.27 -4.72 -1.84% -6.48%
210.47 -0.87 -0.41% 9.87%
96.20 -2.79 -2.82% -17.30%
68.34 -0.11 -0.16% -15.80%
48.10 -0.16 -0.33% 34.43%
48.41 0.05 0.10% 33.77%
166.32 -2.87 -1.70% -34.68%
64.01 0.01 0.02% 4.77%
294.92 1.11 0.38% -19.17%
71.81 0.02 0.03% -5.49%
336.49 1.98 0.59% -2.31%
132.26 -0.50 -0.38% 9.40%
528.89 11.89 2.30% 22.37%
42.83 -0.11 -0.26% -1.90%
87.04 -0.96 -1.09% -14.33%
47.12 0.22 0.47% -32.50%
19.11 0.03 0.16% -39.42%
209.98 0.98 0.47% 27.81%
309.43 3.80 1.24% 28.43%
33.46 -0.65 -1.91% -23.94%
347.61 2.51 0.73% 1.03%
188.90 2.75 1.48% 20.16%
108.41 -1.59 -1.45% -23.18%
66.09 0.30 0.46% -13.90%
416.45 14.45 3.59% 12.09%
34.02 0.02 0.06% -40.71%
89.99 -0.26 -0.29% 10.31%
87.32 0.32 0.37% -10.43%
88.58 -0.42 -0.47% -23.26%
136.78 1.48 1.09% 21.51%
74.30 -0.70 -0.93% -46.11%
30.44 0.04 0.13% -21.39%
54.11 0.30 0.56% -18.61%
78.14 -0.25 -0.32% -34.84%
114.12 2.42 2.17% -5.17%
6.04 0.05 0.83% 10.42%
347.21 3.21 0.93% 30.30%
68.58 0.18 0.26% -0.52%
60.86 1.29 2.17% -20.34%
139.15 -0.52 -0.37% -32.23%
61.89 -0.21 -0.34% -2.21%
22.00 -0.27 -1.21% -40.40%
53.29 -1.21 -2.22% -23.32%
93.85 -1.86 -1.95% -16.87%
112.96 -0.02 -0.02% 15.03%
91.20 -0.01 -0.01% 19.67%
29.23 -0.03 -0.10% -37.16%
105.86 -0.04 -0.04% 2.69%
33.22 0.53 1.62% -43.07%
172.53 -0.04 -0.02% 6.92%
36.25 -1.17 -3.14% -58.06%
56.68 1.13 2.03% 6.26%
29.36 1.11 3.93% -34.98%
91.18 -1.34 -1.45% -20.46%
25.44 0.25 0.99% 4.91%
27.34 -0.16 -0.58% 6.76%
106.77 -0.40 -0.37% 16.78%
113.48 6.18 5.76% -35.33%
38.53 -2.11 -5.19% -25.93%
66.86 0.18 0.27% 5.70%
85.66 0.64 0.75% -8.52%
29.69 0.03 0.10% -12.48%
19.88 0.44 2.26% -26.99%
77.97 -2.01 -2.51% 4.44%
67.69 0.66 0.98% 2.44%
64.67 0.59 0.92% -0.49%
87.91 0.78 0.90% 8.73%
58.25 1.35 2.37% 63.53%
12.61 -0.05 -0.39% -17.28%
41.10 0.55 1.36% -42.55%
14.56 -0.22 -1.49% -37.30%
Bei Siku mwaka
S&P 500 2624 8.29 0.32% -6.21%
S&P MidCap 400 1775 0 0% -9.31%
Dow Jones 24211 5.54 0.02% -6.94%
Russell 2000 1462 8.16 0.56% -7.22%
NASDAQ 100 6681 13.75 0.21% -1.90%



NDX NASDAQ 100 | Bei Ya Hisa

Thamani Bei Hisa Chati Historia Mapato Mgao Mazao - NDX NASDAQ 100 Bei Ya Hisa - 1/17/2019.