NASDAQ 100

NDX

6893

Daily Badilisha:

-11.91 -0.17%

Kila Mwaka Badilisha:

20.30%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Bei Siku mwaka
187.19 -0.44 -0.23% 21.81%
1,069.80 -9.26 -0.86% 12.89%
97.54 -0.07 -0.07% 42.02%
1,582.80 -2.10 -0.13% 63.04%
183.83 0.91 0.50% 24.23%
54.43 0.13 0.24% 51.78%
43.70 -0.08 -0.18% 37.58%
178.44 1.93 1.09% 15.79%
238.64 -0.22 -0.09% 0.89%
244.04 -2.66 -1.08% 75.67%
67.81 0.22 0.32% 4.80%
110.95 0.26 0.23% 39.01%
57.44 -0.17 -0.30% -2.96%
32.49 -0.26 -0.78% -18.37%
57.03 -0.13 -0.23% -6.69%
1,900.00 -5.62 -0.29% 3.91%
237.98 -0.25 -0.10% 71.38%
199.06 -0.58 -0.29% 15.48%
26.95 0.41 1.54% -8.68%
76.57 1.94 2.59% -34.76%
331.65 7.14 2.20% 111.03%
65.06 0.26 0.40% -19.92%
277.46 -3.60 -1.28% 10.92%
39.48 0.14 0.34% -14.24%
239.90 -0.49 -0.20% 25.08%
37.92 0.22 0.58% 39.21%
37.73 0.28 0.73% 42.30%
50.30 0.31 0.62% 12.00%
128.81 -0.01 -0.01% 29.46%
137.88 -0.91 -0.65% 30.70%
77.74 1.20 1.56% 29.24%
275.35 -1.64 -0.59% -9.35%
71.35 -0.06 -0.08% 23.43%
43.75 0 0% 55.97%
75.22 -0.54 -0.71% 13.99%
463.38 3.82 0.83% -48.05%
37.76 -0.52 -1.36% 8.99%
190.30 -0.19 -0.10% 47.42%
301.98 -6.01 -1.95% -34.50%
115.40 0.95 0.83% 6.76%
49.70 -0.23 -0.45% 0.55%
156.28 0.02 0.01% 33.85%
132.16 -0.77 -0.58% 21.25%
268.36 -2.19 -0.81% 53.35%
82.39 -0.04 -0.04% 32.92%
199.81 3.78 1.93% 30.67%
71.69 -1.54 -2.10% -41.40%
6.95 -0.05 -0.71% 39.60%
29.07 0.01 0.03% -5.94%
95.29 0.10 0.11% 16.26%
42.86 -1.40 -3.16% -8.12%
93.60 0.32 0.34% 18.81%
65.75 -0.27 -0.41% 4.68%
65.40 0.27 0.41% 12.66%
119.38 -1.84 -1.52% 14.09%
32.00 -0.37 -1.13% -49.88%
137.68 -1.26 -0.90% 21.45%
276.16 3.59 1.32% 11.15%
59.74 -1.00 -1.64% -7.65%
87.81 1.19 1.37% -0.25%
39.55 -0.33 -0.82% 2.20%
157.12 -2.77 -1.73% 17.05%
72.31 -0.13 -0.18% 13.06%
97.01 1.35 1.41% -11.46%
21.39 -0.90 -4.04% -28.20%
193.82 4.63 2.45% 56.13%
113.84 4.18 3.81% 11.07%
68.45 -0.97 -1.40% 71.21%
52.71 -0.04 -0.08% 19.15%
105.55 -1.60 -1.49% 32.77%
35.25 -0.25 -0.69% 11.90%
105.42 -0.14 -0.13% 28.47%
88.33 -1.59 -1.76% 29.34%
58.04 0.78 1.36% 36.15%
60.49 0.07 0.12% 17.07%
27.46 0.15 0.53% -22.09%
25.20 -2.70 -9.68% 5.18%
73.34 1.20 1.66% 36.91%
76.42 1.20 1.60% 61.12%
73.62 0.86 1.18% 30.76%
21.43 -0.03 -0.12% -14.18%
22.62 0 0% -13.65%
71.48 -0.45 -0.62% -60.49%
63.60 -0.25 -0.39% -23.42%
15.01 0.17 1.11% -30.88%
48.25 0.21 0.44% 18.08%
18.01 -0.13 -0.69% -48.09%
266.90 -3.49 -1.29% -15.78%
10.24 -0.01 -0.10% 16.70%
41.99 0 0% 15.91%
Bei Siku mwaka
S&P 500 2724 -8.57 -0.31% 13.31%
S&P MidCap 400 1948 -13.66 -0.70% 13.06%
Dow Jones 24835 -177.74 -0.71% 18.19%
Russell 2000 1625 -12.20 -0.75% 17.69%
NASDAQ 100 6893 -11.91 -0.17% 20.30%



NDX NASDAQ 100 | Bei Ya Hisa

Thamani Bei Hisa Chati Historia Mapato Mgao Mazao - NDX NASDAQ 100 Bei Ya Hisa - 5/23/2018.