NASDAQ 100

NDX

7852

Daily Badilisha:

-40.54 -0.51%

Kila Mwaka Badilisha:

5.63%


Bei Siku mwaka
219.90 1.15 0.53% 0.99%
1,807.84 -31.50 -1.71% -5.20%
136.33 -0.99 -0.72% 21.60%
1,231.30 -8.26 -0.67% 6.54%
186.22 -0.97 -0.52% 16.04%
49.96 -0.07 -0.14% 6.11%
52.20 -0.34 -0.65% 15.03%
180.21 -1.73 -0.95% -34.16%
46.27 -0.61 -1.30% 25.24%
294.29 0.14 0.05% -15.91%
194.08 -1.39 -0.71% -3.35%
282.93 4.58 1.65% 5.58%
78.04 -0.37 -0.47% 6.72%
288.66 -1.66 -0.57% 23.08%
288.69 -3.21 -1.10% 24.51%
128.36 -1.25 -0.96% 24.09%
65.88 -0.64 -0.96% -9.41%
33.49 -0.22 -0.65% -24.44%
33.60 -0.23 -0.68% -24.80%
110.98 0.44 0.40% -49.01%
89.42 -1.06 -1.17% 64.04%
423.30 -2.22 -0.52% 32.60%
55.34 -0.65 -1.16% -21.40%
236.12 -0.51 -0.22% -29.37%
158.17 -1.57 -0.98% 7.65%
523.64 0.42 0.08% -6.20%
54.05 -0.03 -0.06% 23.68%
98.38 -0.02 -0.02% 12.82%
55.78 -0.17 -0.30% -29.15%
19.71 -0.27 -1.35% -11.87%
265.82 0.60 0.23% 18.01%
300.89 -0.02 -0.01% -13.28%
50.15 -0.35 -0.69% 44.11%
242.78 -2.42 -0.99% -17.82%
177.55 2.61 1.49% 1.12%
130.48 -3.51 -2.62% 0.60%
63.99 -0.34 -0.53% -15.77%
285.89 4.27 1.52% -26.01%
50.92 -0.43 -0.84% 31.78%
107.59 -1.54 -1.41% 11.86%
115.26 -1.26 -1.08% 26.37%
99.12 0.64 0.65% -12.02%
153.87 0.39 0.25% 5.09%
103.62 1.02 0.99% 29.47%
40.30 -0.07 -0.17% 17.87%
59.23 0.37 0.63% -0.72%
107.57 -3.16 -2.85% 19.52%
108.54 1.14 1.06% -7.80%
6.37 -0.02 -0.31% -10.03%
380.44 -10.41 -2.66% 11.75%
81.06 -0.56 -0.69% 9.30%
70.95 -0.58 -0.81% 0.50%
234.94 -0.62 -0.26% 54.66%
56.84 0.27 0.48% -31.81%
28.04 -0.35 -1.23% 0.50%
67.76 -0.09 -0.13% 5.58%
109.56 -3.30 -2.92% 28.08%
156.52 0.76 0.49% 29.92%
104.39 -0.85 -0.81% 36.04%
21.80 0.11 0.51% -41.35%
111.03 -0.85 -0.76% -7.16%
27.77 -2.18 -7.28% -31.14%
246.29 2.78 1.14% 54.40%
62.99 -1.61 -2.49% 10.21%
33.46 -0.18 -0.54% -42.01%
36.08 0.82 2.33% -1.29%
151.19 0.87 0.58% 46.62%
26.32 0.02 0.08% -10.20%
27.97 0.08 0.29% -12.57%
96.64 0.69 0.72% -12.67%
116.60 -0.86 -0.73% -11.85%
55.70 -0.45 -0.80% 16.30%
85.07 -0.27 -0.32% 24.54%
85.29 -1.81 -2.08% -11.72%
26.17 0.13 0.50% -12.91%
24.26 -0.20 -0.82% 22.62%
65.12 0.80 1.24% -22.74%
75.39 -0.83 -1.09% 2.28%
89.43 -0.98 -1.08% 20.45%
95.66 -1.44 -1.48% 9.12%
41.15 0.33 0.81% -16.37%
11.39 0.07 0.62% -31.01%
52.14 1.15 2.26% -15.48%
10.29 -0.23 -2.19% -46.39%
Bei Siku mwaka
S&P 500 2997 -9.43 -0.31% 3.76%
S&P MidCap 400 1966 2.93 0.15% -3.08%
Dow Jones 27075 -142.70 -0.52% 3.89%
Russell 2000 1584 6.46 0.41% -6.98%
NASDAQ 100 7852 -40.54 -0.51% 5.63%