Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Nextera Energy Partners - Bei Ya Hisa
Chati
Quotes
NEP
84.84
Daily Badilisha:
1.91
2.30%
Kila Mwaka:
49.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AEE
Ameren
72.54
-0.45
-0.62%
-9.36%
2021-01-20
AES
AES
28.02
-0.04
-0.14%
36.88%
2021-01-20
AWK
American Water Works
163.40
4.13
2.59%
22.65%
2021-01-20
BKH
Black Hills
60.98
-0.01
-0.02%
-25.13%
2021-01-20
CMS
CMS Energy Corporation
58.70
0.45
0.77%
-11.34%
2021-01-20
CNP
CenterPoint Energy
21.48
-0.21
-0.97%
-20.47%
2021-01-20
D
Dominion Resources
71.58
0.62
0.87%
-14.82%
2021-01-20
DTE
DTE Energy
122.25
1.37
1.13%
-8.72%
2021-01-20
DUK
Duke Energy
90.78
0.40
0.44%
-4.23%
2021-01-20
ED
Consolidated Edison
69.94
0.46
0.66%
-23.00%
2021-01-20
EDPR
EDP Renovaveis
23.90
0.15
0.63%
118.07%
2021-01-21
EIX
Edison International
60.22
-0.65
-1.07%
-22.99%
2021-01-20
ENPH
Enphase Energy
199.40
-1.88
-0.93%
537.88%
2021-01-20
ES
Eversource Energy
87.62
0.48
0.55%
-2.43%
2021-01-20
ETR
Entergy
94.72
-0.40
-0.42%
-25.63%
2021-01-20
FE
FirstEnergy
31.33
0.22
0.71%
-36.45%
2021-01-20
FSLR
First Solar
101.75
1.51
1.51%
97.38%
2021-01-20
NEE
NextEra Energy
84.05
1.24
1.50%
-67.28%
2021-01-20
NEP
Nextera Energy Partners
84.84
1.91
2.30%
49.92%
2021-01-20
NI
NiSource
22.38
-0.08
-0.36%
-23.33%
2021-01-20
NPI
Northland Power
48.26
1.22
2.59%
67.80%
2021-01-20
NRG
NRG Energy
40.61
-0.62
-1.50%
5.43%
2021-01-20
ORA
Ormat Technologies
104.34
-2.94
-2.74%
30.67%
2021-01-20
PCG
PG&E
12.24
0.21
1.75%
-7.48%
2021-01-20
PEG
Public Service
59.26
1.08
1.86%
-0.49%
2021-01-20
PNW
Pinnacle West Capital
77.94
-0.06
-0.08%
-17.42%
2021-01-20
POR
Portland General Electric
41.97
-0.49
-1.15%
-29.16%
2021-01-20
PPL
PPL
27.97
-0.17
-0.60%
-22.37%
2021-01-20
SO
Southern Co.
60.65
-0.41
-0.67%
-10.97%
2021-01-20
SPWR
SunPower
37.37
0.52
1.41%
326.11%
2021-01-20
SRE
Sempra Energy
122.87
1.39
1.14%
-22.21%
2021-01-20
WEC
WEC Energy
88.35
0.48
0.55%
-9.54%
2021-01-20
WTR
Aqua America
46.81
0.01
0.02%
-8.16%
2021-01-20
XEL
Xcel Energy
65.43
0.72
1.11%
-0.86%
2021-01-20
NEP:US
Mali
Fedha Na Sawa
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21458
0.0031
0.25%
GBPUSD
1.37262
0.0054
0.40%
AUDUSD
0.77778
0.0016
0.20%
NZDUSD
0.72175
0.0026
0.36%
USDJPY
103.39
0.1470
-0.14%
USDCNY
6.46054
0.0009
-0.01%
USDCHF
0.88666
0.0025
-0.28%
USDCAD
1.26210
0.0004
-0.03%
USDMXN
19.5670
0.0167
-0.09%
USDINR
72.9620
0.0520
0.07%
USDBRL
5.2415
0.0502
-0.95%
USDRUB
73.7284
0.2165
0.29%
DXY
90.182
0.2932
-0.32%
BTCUSD
32,278.04
3,219
-9.07%
[+]
Halisi
Chg
%Chg
Dow Jones
31,267
318
1.03%
S&P 500
3,861.84
10
0.26%
NASDAQ 100
13,358
62
0.47%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,747
6
0.09%
DAX
13,972
51
0.36%
CAC 40
5,612
17
-0.30%
FTSE MIB
22,691
40
0.18%
IBEX 35
8,215
11
0.14%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,424
43
-1.23%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0400
0.27
-0.51%
Brent
55.7800
0.30
-0.53%
Natural gas
2.4660
0.07
-2.88%
Gasoline
1.5373
0.01
-0.43%
Heating oil
1.5920
0.01
-0.52%
Gold
1,871.95
1.04
0.06%
Silver
25.913
0.11
0.41%
Copper
3.6615
0.01
0.34%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.7500
8.75
0.64%
Wheat
673.0000
5.25
0.79%
Coffee
126.75
1.55
1.24%
Cotton
82.89
1.30
1.59%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.31
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
China
3.17
0.029
-0.03%
[+]