Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Nestle - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABF
Associated British Foods
2,367.00
-30.00
-1.25%
3.86%
2021-03-02
ABI
Anheuser-Busch
48.86
-0.70
-1.41%
-4.68%
2021-03-02
ADS
Adidas
290.20
-4.00
-1.36%
15.62%
2021-03-02
AEP
Anglo-eastern Plants
606.00
3.00
0.50%
16.54%
2021-03-02
AGRO
Adecoagro
8.18
-0.17
-2.04%
15.54%
2021-03-02
AI
Air Liquide
126.90
-0.50
-0.39%
0.04%
2021-03-02
BATS
British American Tobacco
2,536.50
-10.00
-0.39%
-18.16%
2021-03-02
BEI
Beiersdorf
84.12
0.84
1.01%
-14.01%
2021-03-02
BN
Danone
56.12
-1.12
-1.96%
-10.64%
2021-03-02
CA
Carrefour
14.24
-0.12
-0.80%
-12.83%
2021-03-02
CFR
Richemont
89.32
0.12
0.13%
37.12%
2021-03-02
DGE
Diageo
2,866.00
-8.00
-0.28%
1.61%
2021-03-02
GIS
General Mills
55.07
0.33
0.60%
6.62%
2021-03-02
GIVN
Givaudan
3,512.00
40.00
1.15%
11.74%
2021-03-02
GLB
Glanbia
11.20
0.44
4.09%
-2.52%
2021-03-02
HEIA
Heineken
81.76
-1.16
-1.40%
-10.68%
2021-03-02
HEN3
Henkel
83.36
0.60
0.73%
-1.19%
2021-03-02
IFF
International Flavors Fragrances
137.15
-2.00
-1.44%
12.13%
2021-03-02
IMB
Imperial Brands PLC
1,367.00
0
0%
-13.69%
2021-03-02
K
Kellogg
57.23
0.32
0.56%
-8.65%
2021-03-02
KHC
Kraft Heinz
37.32
0.23
0.62%
45.47%
2021-03-02
KO
Coca-Cola
50.10
0.20
0.40%
-10.63%
2021-03-02
KYG
Kerry Group
106.70
4.20
4.10%
-9.81%
2021-03-02
MDLZ
Mondelez International
53.68
0.02
0.04%
-2.03%
2021-03-02
NESN
Nestle
97.78
0.85
0.88%
-5.45%
2021-03-02
NTR
Nutrien Ltd
70.26
-0.14
-0.20%
29.20%
2021-03-02
ONTEX
Ontex Group
8.63
0.03
0.29%
-36.58%
2021-03-02
OR
LOreal
308.90
3.20
1.05%
22.87%
2021-03-02
RB/
Reckitt Benckiser Group PLC
6,118.00
78.00
1.29%
5.74%
2021-03-02
RI
Pernod Ricard
157.55
-1.20
-0.76%
5.53%
2021-03-02
SAR
Sarantis
9.31
0.04
0.43%
28.06%
2021-03-02
SGSN
SGS
2,646.00
4.00
0.15%
7.30%
2021-03-02
SWMA
Swedish Match
616.00
-2.40
-0.39%
4.05%
2021-03-02
TAP
Molson Coors Brewing
44.97
0.12
0.27%
-10.83%
2021-03-02
TATE
Tate & Lyle
745.80
3.20
0.43%
2.59%
2021-03-02
UHR
Swatch
279.70
-0.20
-0.07%
27.14%
2021-03-02
ULVR
Unilever
3,812.00
38.00
1.01%
-13.02%
2021-03-02
Bei
Siku
mwaka
Tarehe
SMI
SMI
10817
110.56
1.03%
7.23%
2021-03-02
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20918
0.0005
0.04%
GBPUSD
1.39636
0.0006
0.04%
AUDUSD
0.78317
0.0008
0.10%
NZDUSD
0.72993
0.0010
0.14%
USDJPY
106.81
0.0600
0.06%
USDCNY
6.46913
0.0050
-0.08%
USDCHF
0.91503
0.0001
-0.01%
USDCAD
1.26282
0.0008
-0.06%
USDMXN
20.5945
0.0063
-0.03%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7425
0.0925
0.13%
DXY
90.769
0.0162
-0.02%
BTCUSD
48,782.43
266
0.55%
[+]
Halisi
Chg
%Chg
Dow Jones
31,459
68
0.22%
S&P 500
3,879.35
9
0.23%
NASDAQ 100
13,109
49
0.37%
NIKKEI 225
29,424
16
0.05%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,803
41
0.61%
SHANGHAI
3,505
3
-0.10%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
59.6200
0.13
-0.22%
Brent
62.6200
0.06
-0.10%
Natural gas
2.8470
0.01
0.32%
Gasoline
1.9279
0.01
-0.44%
Heating oil
1.8080
0.00
-0.01%
Gold
1,734.07
4.02
-0.23%
Silver
26.708
0.04
-0.16%
Copper
4.2005
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.2500
2.50
-0.18%
Wheat
660.0000
3.25
-0.49%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Halisi
Chg
%Chg
US
1.41
0.007
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.13
0.000
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.011
0.03%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
Norway
1.45
0.032
0.03%
Sweden
0.36
0.005
0.01%
[+]