Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Neste - Bei Ya Hisa
Chati
Quotes
Price
49.66
Daily Badilisha:
0.29
0.59%
Kila Mwaka:
66.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BP
BP
322.13
3.48
1.09%
-2.06%
2021-03-09
CNE
Cairn Energy
189.95
-8.75
-4.40%
164.19%
2021-03-09
CVX
Chevron
109.75
0.75
0.69%
36.05%
2021-03-08
ELPE
Hellenic Petroleum
5.76
0.04
0.70%
16.13%
2021-03-08
ENI
Eni Group
10.31
0.13
1.28%
26.27%
2021-03-09
FIA1S
Finnair Oyj
0.72
0.01
1.62%
-83.01%
2021-03-09
FP
Total
41.34
0.42
1.03%
31.18%
2021-03-09
FTI
TechnipFMC PLC
7.61
0.06
0.79%
-2.21%
2021-03-09
FUM1V
Fortum
21.24
0.11
0.52%
23.38%
2021-03-09
GALP
Galp
10.62
0.23
2.21%
11.62%
2021-03-09
HUH1V
Huhtamäki
39.42
-0.16
-0.40%
11.14%
2021-03-09
KRA1V
Kemira
13.41
-0.02
-0.15%
57.86%
2021-03-09
LAT1V
Lassila & Tikanoja
13.76
0.04
0.29%
-4.04%
2021-03-09
METSB
Metsa Board Oyj
9.41
-0.10
-1.00%
87.72%
2021-03-09
MOH
Motor Oil
12.57
0.12
0.96%
3.37%
2021-03-09
MOL
MOL
2,250.00
-26.00
-1.14%
11.28%
2021-03-09
MUNK1
Munksjo Oyj
17.78
0.06
0.34%
57.07%
2021-03-09
OMV
OMV
43.44
0.44
1.02%
48.72%
2021-03-09
OUT1V
Outokumpu
4.13
-0.07
-1.67%
49.19%
2021-03-09
PFC
Petrofac
133.90
-0.50
-0.37%
-39.38%
2021-03-09
RDSA
Royal Dutch Shell PLC
18.56
0.36
1.97%
43.53%
2021-03-09
REP
Repsol
10.79
0.11
1.03%
30.31%
2021-03-09
SBMO
SBM Offshore
15.30
0.06
0.39%
35.10%
2021-03-09
SPM
Saipem
2.45
0.03
1.07%
9.94%
2021-03-09
STERV
Stora Enso
16.97
-0.10
-0.56%
75.96%
2021-03-09
STL
Equinor ASA
171.90
1.40
0.82%
19.83%
2021-03-09
TLW
Tullow Oil
53.50
0.58
1.10%
228.42%
2021-03-09
TUPRS
Tüpras
107.80
0.30
0.28%
16.86%
2021-03-09
UPM1V
UPM
33.11
-0.17
-0.51%
51.88%
2021-03-09
VLO
Valero Energy
80.56
1.53
1.94%
37.95%
2021-03-08
WG
John Wood Group
339.40
12.30
3.76%
25.33%
2021-03-09
XOM
Exxon Mobil
60.87
-0.06
-0.10%
45.41%
2021-03-08
Bei
Siku
mwaka
Tarehe
HEX
OMX Helsinki
11308
25.48
0.23%
35.23%
2021-03-09
HEX25
OMX Helsinki 25
4878
4.55
0.09%
37.95%
2021-03-09
NESTE:FH
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38446
0.0020
0.14%
AUDUSD
0.76645
0.0008
0.10%
NZDUSD
0.71245
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53642
0.0150
-0.23%
USDCHF
0.93587
0.0004
-0.05%
USDCAD
1.26517
0.0004
-0.03%
USDMXN
21.4771
0.0140
-0.07%
USDINR
72.9800
0.3700
-0.50%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3531
0.0907
-0.12%
DXY
92.052
0.2610
-0.28%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,994
192
0.60%
S&P 500
3,859.01
38
0.99%
NASDAQ 100
12,533
234
1.90%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,738
18
0.27%
DAX
14,382
1
0.01%
CAC 40
5,910
7
0.11%
FTSE MIB
23,812
130
0.55%
IBEX 35
8,488
43
0.51%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,672
231
0.46%
MOEX
3,472
58
1.70%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
65.4500
0.40
0.61%
Brent
68.7000
0.46
0.67%
Natural gas
2.6630
0.00
-0.04%
Gasoline
2.0591
0.01
0.51%
Heating oil
1.9200
0.01
0.60%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0580
0.03
-0.67%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.2500
0.25
-0.02%
Wheat
645.2500
1.25
-0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.54
0.054
-0.05%
UK
0.73
0.023
-0.02%
Japan
0.13
0.023
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Sweden
0.44
0.023
-0.02%
[+]