Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mpya-Zealand - Hifadhi ya soko.

Ok
width
height
New Zealand Stock Market (NZX 50)

Bei Siku mwaka
NZX 50 12470 63.05 0.51% 15.13%
Bei Siku mwaka
Westpac 19.97 0.11 0.55% -35.54%
Australia and New Zealand Banking Group 21.07 0.31 1.49% -29.34%
Auckland International Airport 7.36 -0.03 -0.34% -17.54%
Meridian Energy 5.48 0.14 2.53% 10.61%
Fisher Paykel Healthcare 35.79 -0.01 -0.03% 90.17%
Spark New Zealand 4.62 -0.01 -0.11% 3.71%
Ryman Healthcare 14.66 0.11 0.76% 11.82%
Fletcher Building 4.19 0 0% -10.09%
A2 Milk 15.32 -0.13 -0.84% 19.69%
Contact Energy 7.63 -0.01 -0.13% -0.78%
Port Of Tauranga 7.63 0.01 0.13% 17.75%
Vector 4.39 0.04 0.92% 22.63%
Air New Zealand 1.52 0.01 0.66% -46.85%
Mainfreight 54.62 -0.09 -0.16% 33.71%
Z Energy 2.99 0 0% -44.11%
EBOS 26.00 0.08 0.31% 5.26%
Skycity Entertainment 2.98 -0.09 -2.93% -23.59%
Genesis Energy 3.20 -0.03 -0.93% 3.56%
Chorus 8.39 0.05 0.60% 57.71%
Goodman Property 2.49 0.05 2.05% 12.19%
Kiwi Property 1.27 0.01 0.80% -23.33%
Infratil 5.62 0.13 2.37% 15.88%
Trustpower 7.55 0 0% -7.93%
Precinct Properties New Zealand 1.78 0 0% -4.30%
Summerset 10.48 -0.02 -0.19% 60.00%
Metlifecare 5.98 0 0% 24.58%
Freightways 8.30 0 0% 5.06%
Restaurant Brands New Zealand 12.20 -0.03 -0.25% 2.95%
Vital Healthcare Property 2.96 0.01 0.17% 9.04%
Argosy Property 1.47 0.01 0.68% -0.34%
Property For Industry 2.99 -0.01 -0.33% 23.55%
SKY 0.15 0.003 2.00% -85.15%
Kathmandu 1.29 0.01 0.78% -59.69%
Warehouse 2.40 0 0% -8.40%
Fonterra Shareholders Fund 4.39 0.05 1.15% 7.07%
Skellerup 2.97 0.01 0.34% 29.69%
Investore Property 2.28 0.02 0.89% 19.37%
NZX 1.75 -0.02 -1.13% 37.80%
Steel Tube 0.62 -0.01 -1.59% -33.33%
Metro Performance Glass 0.36 0.01 1.43% 1.43%
Pacific Edge 0.75 -0.02 -2.60% 286.60%
Stride Property Ltd 2.30 0.03 1.32% -3.36%