New Zealand Stock Market (NZX 50)
width
height
 Preview
Forecast Data Chart

Bei Siku mwaka
Westpac 29.11 0.29 1.01% -9.31%
Australia and New Zealand Banking Group 28.63 0.31 1.09% -10.17%
Auckland International Airport 9.68 0.03 0.26% 43.97%
Meridian Energy 4.94 0.01 0.20% 57.32%
Fisher Paykel Healthcare 16.40 0.14 0.86% 12.41%
Spark New Zealand 3.91 0.02 0.39% 1.43%
Ryman Healthcare 13.37 0.09 0.68% 10.50%
Fletcher Building 4.86 -0.06 -1.22% -30.77%
A2 Milk 17.45 0.32 1.87% 64.62%
Contact Energy 7.81 -0.04 -0.51% 34.66%
Port Of Tauranga 6.18 0.04 0.65% 23.60%
Vector 3.86 0 0% 15.22%
Air New Zealand 2.75 -0.03 -1.08% -14.99%
Mainfreight 42.02 1.02 2.49% 51.70%
Z Energy 6.49 0.07 1.09% -7.94%
EBOS 24.17 0.07 0.29% 16.48%
Skycity Entertainment 3.89 -0.02 -0.51% -0.26%
Genesis Energy 3.44 0.03 0.88% 37.60%
Chorus 5.39 -0.05 -0.92% 24.77%
Goodman Property 2.02 -0.02 -0.98% 37.42%
Kiwi Property 1.61 -0.01 -0.31% 19.26%
Infratil 4.76 0.01 0.21% 39.59%
Trustpower 7.50 0 0% 27.12%
Precinct Properties New Zealand 1.78 -0.01 -0.28% 28.62%
Summerset 5.70 -0.01 -0.18% -26.55%
Metlifecare 4.33 0 0% -29.36%
Freightways 8.45 0 0% 7.10%
Restaurant Brands New Zealand 9.70 0.05 0.52% 25.16%
Vital Healthcare Property 2.63 0.04 1.54% 24.06%
Argosy Property 1.41 0.03 1.81% 30.56%
Property For Industry 2.27 0 0% 31.59%
SKY 1.26 0.04 3.28% -50.78%
Kathmandu 2.16 -0.02 -0.92% -33.33%
Warehouse 2.10 0.04 1.94% 3.96%
Fonterra Shareholders Fund 3.83 0.02 0.52% -26.20%
Skellerup 2.37 -0.02 -0.84% 18.50%
Investore Property 1.91 0 0% 25.66%
NZX 1.20 0 0% 8.11%
Steel Tube 0.92 0 0% -20.00%
Metro Performance Glass 0.39 0.01 2.63% -26.42%
Pacific Edge 0.21 -0.01 -2.38% -42.25%

Bei Siku mwaka
NZX 50 10867 42.56 0.39% 22.09%


Mpya-Zealand Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 0.67 0.68 1.49 0.39 [+]
Hifadhi Ya Soko 10867.25 10824.69 10867.25 3202.02 Pointi [+]
Serikali - Hazina - Vifungo 10y 1.58 1.60 19.20 1.54 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mpya-Zealand - Hifadhi ya soko.