New Zealand Stock Market (NZX 50)
width
height
 Preview
Forecast Data Chart

Bei Siku mwaka
Westpac 32.20 0.39 1.23% 5.23%
Australia and New Zealand Banking Group 30.18 0.07 0.23% -3.15%
Auckland International Airport 9.31 0.18 1.97% 25.47%
Fisher Paykel Healthcare 17.07 0.02 0.12% 11.57%
Spark New Zealand 4.43 0.08 1.84% 10.75%
Ryman Healthcare 13.06 -0.08 -0.61% -2.54%
Fletcher Building 5.11 0.02 0.39% -19.53%
A2 Milk 13.78 0.26 1.92% 16.39%
Contact Energy 8.35 0.04 0.48% 43.47%
Port Of Tauranga 6.38 -0.02 -0.31% 26.09%
Vector 3.55 -0.05 -1.39% 3.80%
Air New Zealand 2.69 -0.02 -0.56% -13.94%
Mainfreight 39.24 0.24 0.62% 31.06%
Z Energy 5.63 0.08 1.44% -23.09%
EBOS 24.27 -0.27 -1.10% 8.59%
Skycity Entertainment 4.04 0.03 0.75% 1.51%
Genesis Energy 3.44 -0.01 -0.29% 33.14%
Chorus 5.08 -0.22 -4.15% 4.85%
Goodman Property 2.17 0 0% 39.68%
Infratil 4.91 -0.04 -0.81% 38.90%
Trustpower 8.03 -0.02 -0.25% 31.86%
Precinct Properties New Zealand 1.81 0 0% 23.63%
Summerset 6.39 -0.03 -0.47% -15.92%
Freightways 8.13 -0.06 -0.73% 5.58%
Restaurant Brands New Zealand 11.45 0 0% 51.46%
Vital Healthcare Property 2.73 0.01 0.37% 28.17%
Argosy Property 1.45 0.01 0.35% 28.89%
Property For Industry 2.36 0 0% 30.39%
SKY 1.16 0.02 1.75% -48.44%
Kathmandu 3.08 -0.02 -0.65% -5.81%
Warehouse 2.32 0.03 1.31% 14.85%
Fonterra Shareholders Fund 3.20 0.03 0.95% -34.96%
Skellerup 2.33 -0.02 -0.85% 6.39%
Investore Property 1.92 -0.01 -0.52% 26.32%
NZX 1.27 -0.01 -0.78% 16.51%
Steel Tube 0.85 0 0% -26.09%
Metro Performance Glass 0.34 0.01 3.03% -35.85%
Pacific Edge 0.22 0.01 4.88% -39.44%
Meridian Energy 5.12 -0.06 -1.06% 54.73%
Kiwi Property 1.65 0.04 2.17% 18.28%
Metlifecare 4.47 0 0% -29.16%

Bei Siku mwaka
NZX 50 10873 27.70 0.26% 16.45%


Mpya-Zealand Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 0.63 0.63 1.49 0.39 [+]
Hifadhi Ya Soko 10873.33 10829.39 11222.31 1665.04 Pointi [+]
Serikali - Hazina - Vifungo 10y 1.16 1.18 19.20 1.01 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mpya-Zealand - Hifadhi ya soko.