NFLX

497.98

Daily Badilisha:

-0.47%

Kila Mwaka:

47.06%

Bei Siku mwaka
Rakuten 993.00 19.00 1.95% 6.43%
Tencent Holdings 645.00 15.50 2.46% 61.25%
Akamai 106.35 3.50 3.40% 10.99%
AMC Networks 42.05 -0.90 -2.10% 1.67%
Amazon 3,100.71 -26.77 -0.86% 65.11%
Activision Blizzard 90.46 0.47 0.52% 49.69%
Alibaba 243.08 0.36 0.15% 8.55%
Baidu 239.27 -9.73 -3.91% 71.53%
Booking Holdings Inc 2,124.84 -57.75 -2.65% 3.41%
CBS 45.37 -0.64 -1.38% 111.20%
Charter Communications 631.86 8.77 1.41% 24.19%
Comcast 48.91 -0.68 -1.36% 4.34%
Salesforce.com 213.99 -1.61 -0.75% 17.13%
Criteo 19.50 0.14 0.72% 39.39%
Walt Disney 171.00 -2.43 -1.40% 17.83%
Discovery Communications 36.76 -0.49 -1.32% 12.18%
Dish Network 33.27 -0.27 -0.79% -9.66%
Electronic Arts EA 138.96 0.02 0.01% 24.90%
eBay 55.56 0.29 0.52% 54.66%
Expedia 140.44 -3.74 -2.59% 25.68%
Facebook 251.89 6.25 2.54% 13.58%
Twenty-First Century Fox 31.61 0.34 1.09% -19.18%
IBM 128.29 -0.69 -0.53% -7.03%
Interpublic Of Companies 24.94 0.01 0.04% 5.05%
Lyft Inc 48.75 -1.04 -2.08% 3.54%
Microsoft 213.10 0.08 0.04% 28.24%
Match Group 150.54 1.91 1.28% 63.12%
Netflix 497.98 -2.35 -0.47% 47.06%
Nielsen 22.14 -0.23 -1.03% 1.70%
Nexstar Broadcasting 111.35 0.31 0.28% -14.33%
Omnicom 63.16 -0.23 -0.36% -20.75%
Peloton Interactive, Inc. 158.20 -7.05 -4.27% 413.14%
PayPal 240.20 -1.86 -0.77% 108.31%
Sirius XM 5.83 -0.01 -0.09% -19.10%
Snap Inc 50.25 1.22 2.49% 175.34%
Spotify 342.27 -4.79 -1.38% 129.10%
TripAdvisor 33.40 -1.34 -3.86% 5.96%
Take Two Interactive Software 195.93 0.46 0.24% 53.50%
Twitter 45.13 -0.66 -1.44% 32.02%
Uber 55.52 -1.25 -2.20% 60.23%
Verizon 57.40 0.36 0.63% -3.81%
World Wrestling Entertainment 50.83 -0.85 -1.64% -20.33%
Yelp 31.41 -0.46 -1.44% -15.70%

Bei Siku mwaka
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
NASDAQ 100 12779 -94.76 -0.73% 40.10%
S&P 500 3756 -27.29 -0.72% 13.29%