NFLX

503.84

Daily Badilisha:

0.86%

Kila Mwaka:

15.68%

Bei Siku mwaka
Rakuten 1,317.00 -15.00 -1.13% 37.76%
Tencent Holdings 600.00 -10.50 -1.72% 43.47%
Akamai 110.81 0.63 0.57% 9.55%
AMC Networks 47.22 1.67 3.67% 81.41%
Amazon 3,291.61 -14.76 -0.45% 38.33%
Activision Blizzard 94.80 1.77 1.90% 29.61%
Alibaba 225.31 -1.11 -0.49% 11.71%
Baidu 191.55 -0.78 -0.41% 91.99%
Booking Holdings Inc 2,327.08 47.73 2.09% 62.64%
CBS 39.39 1.24 3.25% 117.87%
Charter Communications 693.44 17.65 2.61% 34.58%
Comcast 58.11 1.13 1.98% 59.05%
Salesforce.com 216.50 -1.55 -0.71% 23.08%
Criteo 39.32 1.63 4.32% 291.63%
Walt Disney 184.84 3.05 1.68% 69.33%
Discovery Communications 37.56 1.31 3.61% 78.14%
Dish Network 46.53 0.60 1.31% 80.84%
Electronic Arts EA 142.42 1.08 0.76% 22.12%
eBay 59.78 0.96 1.63% 41.83%
Expedia 173.46 8.64 5.24% 150.41%
Facebook 319.08 -0.94 -0.29% 50.26%
Twenty-First Century Fox 38.32 0.75 2.00% 47.38%
IBM 145.46 -2.96 -1.99% 18.27%
Interpublic Of Companies 33.47 0.54 1.64% 93.24%
Lyft Inc 50.07 0.27 0.54% 57.55%
Microsoft 252.46 2.73 1.09% 36.70%
Match Group 146.19 6.23 4.45% 82.30%
Netflix 503.84 4.29 0.86% 15.68%
Nielsen 27.65 1.01 3.79% 95.41%
Nexstar Broadcasting 147.51 -1.76 -1.18% 88.29%
Omnicom 84.96 0.66 0.78% 54.16%
Peloton Interactive, Inc. 83.81 0.03 0.04% 94.91%
PayPal 253.36 1.34 0.53% 74.89%
Sirius XM 6.04 0.06 1.00% 5.13%
Snap Inc 54.70 2.11 4.01% 200.05%
Spotify 239.41 2.37 1.00% 61.72%
TripAdvisor 44.17 -0.54 -1.21% 146.62%
Take Two Interactive Software 170.07 1.43 0.85% 30.97%
Twitter 53.79 -0.02 -0.04% 79.95%
Uber 47.03 0.38 0.81% 43.65%
Verizon 58.72 -0.57 -0.96% 3.02%
World Wrestling Entertainment 54.87 -0.09 -0.16% 19.13%
Yelp 39.46 1.23 3.22% 69.54%

Bei Siku mwaka
NASDAQ 13752 119.40 0.88% 50.77%
S&P MidCap 400 2770 30.84 1.13% 65.27%
S&P 500 4233 30.98 0.74% 44.51%
NASDAQ 100 13727 105.90 0.78% 48.89%