NFLX

582.42

Daily Badilisha:

0.81%

Kila Mwaka:

20.37%

Bei Siku mwaka
Rakuten 1,120.00 -9.00 -0.80% -6.67%
Tencent Holdings 451.00 -2.40 -0.53% -14.42%
Akamai 111.89 -0.03 -0.03% 4.50%
AMC Networks 47.49 0.93 2.00% 88.60%
Amazon 3,475.07 25.07 0.73% 12.90%
Activision Blizzard 78.19 0.35 0.45% -2.25%
Alibaba 157.78 -2.37 -1.48% -43.29%
Baidu 161.78 1.26 0.78% 28.37%
Booking Holdings Inc 2,375.97 47.31 2.03% 31.51%
CBS 40.37 1.45 3.73% 31.58%
Charter Communications 765.57 3.71 0.49% 21.51%
Comcast 57.18 1.59 2.86% 22.15%
Salesforce.com 256.39 2.02 0.79% 2.31%
Criteo 35.13 -0.09 -0.26% 176.83%
Walt Disney 184.57 2.17 1.19% 39.73%
Discovery Communications 26.82 0.56 2.11% 10.49%
Dish Network 42.98 0.98 2.32% 29.29%
Electronic Arts EA 137.10 -8.28 -5.69% 8.17%
eBay 73.99 2.60 3.64% 46.75%
Expedia 151.26 0.66 0.44% 52.74%
Facebook 373.92 -2.61 -0.69% 41.89%
Twenty-First Century Fox 36.60 1.30 3.68% 24.74%
IBM 137.22 1.00 0.73% 10.46%
Interpublic Of Companies 37.64 0.62 1.67% 103.02%
Lyft Inc 51.01 0.48 0.95% 66.16%
Microsoft 304.82 5.03 1.68% 48.66%
Match Group 158.57 1.21 0.77% 46.19%
Netflix 582.42 4.66 0.81% 20.37%
Nielsen 20.30 0.34 1.68% 29.19%
Nexstar Broadcasting 148.81 5.38 3.75% 46.73%
Omnicom 73.91 1.45 2.00% 37.07%
Peloton Interactive, Inc. 105.56 -2.94 -2.71% 27.81%
PayPal 282.30 0.06 0.02% 56.04%
Sirius XM 6.06 0.03 0.41% 12.13%
Snap Inc 73.56 2.25 3.16% 195.66%
Spotify 242.87 -0.94 -0.39% 3.41%
TripAdvisor 35.82 0.36 1.00% 68.03%
Take Two Interactive Software 152.59 0.44 0.29% -2.85%
Twitter 61.84 1.65 2.74% 56.16%
Uber 38.50 -0.51 -1.31% 2.23%
Verizon 54.56 0.15 0.28% -9.62%
World Wrestling Entertainment 55.06 1.04 1.93% 34.03%
Yelp 36.18 0.06 0.15% 60.07%

Bei Siku mwaka
NASDAQ 15162 123.77 0.82% 37.20%
US400 2702 28.38 1.06% 42.30%
USNDX 15470 115.78 0.75% 39.61%
US500 4476 42.53 0.96% 33.34%