Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Netflix - Bei Ya Hisa
Chati
Quotes
NFLX
497.98
Daily Badilisha:
-2.35
-0.47%
Kila Mwaka:
47.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4755
Rakuten
993.00
19.00
1.95%
6.43%
2021-01-15
700
Tencent Holdings
645.00
15.50
2.46%
61.25%
2021-01-15
AKAM
Akamai
106.35
3.50
3.40%
10.99%
2021-01-15
AMCX
AMC Networks
42.05
-0.90
-2.10%
1.67%
2021-01-15
AMZN
Amazon
3,100.71
-26.77
-0.86%
65.11%
2021-01-15
ATVI
Activision Blizzard
90.46
0.47
0.52%
49.69%
2021-01-15
BABA
Alibaba
243.08
0.36
0.15%
8.55%
2021-01-15
BIDU
Baidu
239.27
-9.73
-3.91%
71.53%
2021-01-15
BKNG
Booking Holdings Inc
2,124.84
-57.75
-2.65%
3.41%
2021-01-15
CBS
CBS
45.37
-0.64
-1.38%
111.20%
2021-01-15
CHTR
Charter Communications
631.86
8.77
1.41%
24.19%
2021-01-15
CMCSA
Comcast
48.91
-0.68
-1.36%
4.34%
2021-01-15
CRM
Salesforce.com
213.99
-1.61
-0.75%
17.13%
2021-01-15
CRTO
Criteo
19.50
0.14
0.72%
39.39%
2021-01-15
DIS
Walt Disney
171.00
-2.43
-1.40%
17.83%
2021-01-15
DISCA
Discovery Communications
36.76
-0.49
-1.32%
12.18%
2021-01-15
DISH
Dish Network
33.27
-0.27
-0.79%
-9.66%
2021-01-15
EA
Electronic Arts EA
138.96
0.02
0.01%
24.90%
2021-01-15
EBAY
eBay
55.56
0.29
0.52%
54.66%
2021-01-15
EXPE
Expedia
140.44
-3.74
-2.59%
25.68%
2021-01-15
FB
Facebook
251.89
6.25
2.54%
13.58%
2021-01-15
FOXA
Twenty-First Century Fox
31.61
0.34
1.09%
-19.18%
2021-01-15
IBM
IBM
128.29
-0.69
-0.53%
-7.03%
2021-01-15
IPG
Interpublic Of Companies
24.94
0.01
0.04%
5.05%
2021-01-15
LYFT
Lyft Inc
48.75
-1.04
-2.08%
3.54%
2021-01-14
MSFT
Microsoft
213.10
0.08
0.04%
28.24%
2021-01-15
MTCH
Match Group
150.54
1.91
1.28%
63.12%
2021-01-15
NFLX
Netflix
497.98
-2.35
-0.47%
47.06%
2021-01-15
NLSN
Nielsen
22.14
-0.23
-1.03%
1.70%
2021-01-15
NXST
Nexstar Broadcasting
111.35
0.31
0.28%
-14.33%
2021-01-15
OMC
Omnicom
63.16
-0.23
-0.36%
-20.75%
2021-01-15
PTON
Peloton Interactive, Inc.
158.20
-7.05
-4.27%
413.14%
2021-01-15
PYPL
PayPal
240.20
-1.86
-0.77%
108.31%
2021-01-15
SIRI
Sirius XM
5.83
-0.01
-0.09%
-19.10%
2021-01-15
SNAP
Snap Inc
50.25
1.22
2.49%
175.34%
2021-01-15
SPOT
Spotify
342.27
-4.79
-1.38%
129.10%
2021-01-14
TRIP
TripAdvisor
33.40
-1.34
-3.86%
5.96%
2021-01-15
TTWO
Take Two Interactive Software
195.93
0.46
0.24%
53.50%
2021-01-15
TWTR
Twitter
45.13
-0.66
-1.44%
32.02%
2021-01-15
UBER
Uber
55.52
-1.25
-2.20%
60.23%
2021-01-15
VZ
Verizon
57.40
0.36
0.63%
-3.81%
2021-01-15
WWE
World Wrestling Entertainment
50.83
-0.85
-1.64%
-20.33%
2021-01-15
YELP
Yelp
31.41
-0.46
-1.44%
-15.70%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
NDX
NASDAQ 100
12779
-94.76
-0.73%
40.10%
2021-01-15
SPX
S&P 500
3756
-27.29
-0.72%
13.29%
2021-01-15
NFLX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20764
0.0075
-0.62%
GBPUSD
1.35822
0.0102
-0.74%
AUDUSD
0.77067
0.0068
-0.87%
NZDUSD
0.71338
0.0084
-1.17%
USDJPY
103.88
0.0350
0.03%
USDCNY
6.48422
0.0178
0.28%
USDCHF
0.89142
0.0032
0.36%
USDCAD
1.27427
0.0096
0.76%
USDMXN
19.8141
0.0933
0.47%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.784
0.5454
0.60%
BTCUSD
36,261.82
2,873
-7.34%
[+]
Halisi
Chg
%Chg
Dow Jones
30,751
255
-0.82%
S&P 500
3,756.50
39
-1.03%
NASDAQ 100
12,779
119
-0.93%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1100
1.45
-2.71%
Brent
54.8500
1.57
-2.78%
Natural gas
2.7550
0.09
3.34%
Gasoline
1.5192
0.03
-2.23%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.43
19.94
-1.08%
Silver
24.709
0.82
-3.22%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.044
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]