Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
National Grid - Bei Ya Hisa
Chati
Quotes
NG
878.80
Daily Badilisha:
6.20
0.71%
Kila Mwaka:
-11.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
3IN
3i Infrastructure
305.50
1.00
0.33%
0.66%
2021-01-19
A2A
A2A
1.33
-0.001
-0.04%
-25.82%
2021-01-19
AENA
Aena
135.90
-2.10
-1.52%
-21.47%
2021-01-19
ANA
Acciona
128.90
1.80
1.42%
28.39%
2021-01-19
ATR
Asian Total Return
518.00
-1.00
-0.19%
34.20%
2021-01-19
CNA
Centrica
50.40
0.88
1.78%
-46.10%
2021-01-19
DG
Vinci
84.84
0.18
0.21%
-16.91%
2021-01-19
EDF
Electricite De France
12.37
0.23
1.85%
9.76%
2021-01-19
EDP
EDP
5.32
-0.04
-0.82%
28.44%
2021-01-19
ELE
Endesa
22.43
0.11
0.49%
-8.97%
2021-01-19
ENEL
Enel
8.57
-0.01
-0.13%
12.39%
2021-01-19
ENG
Enagas
18.46
0.20
1.10%
-23.08%
2021-01-19
ENGI
ENGIE
13.58
0.10
0.70%
-11.24%
2021-01-19
EOAN
E.ON
8.73
0.02
0.21%
-15.00%
2021-01-19
FER
Ferrovial
20.98
0.17
0.82%
-27.83%
2021-01-19
FUM1V
Fortum
21.18
0.11
0.52%
23.03%
2021-01-19
GAS
NATURGY ENERGY GROUP
20.08
0.20
0.98%
-12.81%
2021-01-19
IBE
Iberdrola
11.82
-0.07
-0.59%
25.08%
2021-01-19
NG
National Grid
878.80
6.20
0.71%
-11.00%
2021-01-19
ORSTED
Orsted A/S
1,193.50
30.50
2.62%
68.96%
2021-01-19
PNN
Pennon Group PLC
956.80
-13.00
-1.34%
-6.74%
2021-01-19
REE
Red Electrica Corporacion
15.97
-0.12
-0.75%
-10.93%
2021-01-19
RENE
REN
2.41
0
0%
-13.02%
2021-01-19
RWE
RWE
37.44
0.39
1.05%
19.65%
2021-01-19
SGRE
Siemens Gamesa Renewable Energy SA
34.98
0.88
2.58%
125.60%
2021-01-19
SRG
Snam
4.41
-0.04
-0.88%
-9.17%
2021-01-19
SSE
SSE
1,517.00
-12.00
-0.78%
1.40%
2021-01-19
SVT
Severn Trent
2,330.00
4.00
0.17%
-9.65%
2021-01-19
TRN
Terna Rete Elettrica Nazionale
6.03
-0.07
-1.12%
-2.59%
2021-01-19
UU/
United Utilities Group PLC
929.20
5.40
0.58%
-7.91%
2021-01-19
VIE
Veolia
23.15
0.43
1.89%
-10.62%
2021-01-19
VWS
Vestas
1,425.50
49.50
3.60%
115.20%
2021-01-19
Bei
Siku
mwaka
Tarehe
UKX
FTSE 100
6727
-7.70
-0.11%
-12.07%
2021-01-19
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21225
0.0046
0.38%
GBPUSD
1.36259
0.0047
0.34%
AUDUSD
0.76908
0.0006
0.08%
NZDUSD
0.71104
0.0003
-0.04%
USDJPY
103.88
0.1860
0.18%
USDCNY
6.47937
0.0169
-0.26%
USDCHF
0.88896
0.0021
-0.23%
USDCAD
1.27315
0.0019
-0.15%
USDMXN
19.6798
0.0224
-0.11%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3453
0.0496
0.94%
USDRUB
73.6293
0.3609
-0.49%
DXY
90.520
0.2446
-0.27%
BTCUSD
36,599.82
17
-0.05%
[+]
Halisi
Chg
%Chg
Dow Jones
30,971
142
0.46%
S&P 500
3,802.10
26
0.68%
NASDAQ 100
12,994
173
1.35%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.10%
DAX
13,853
4
0.03%
CAC 40
5,613
4
-0.07%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,985
40
0.22%
[+]
Halisi
Chg
%Chg
Apple
128.11
0.97
0.76%
Tesla
841.22
15.26
1.85%
Microsoft
216.08
3.43
1.61%
Amazon
3,134.21
29.96
0.97%
Facebook
260.19
8.83
3.51%
Alibaba
249.39
5.95
2.44%
Visa
201.81
0.22
0.11%
JPMorgan Chase
138.62
0.02
-0.01%
Intel
57.97
0.39
0.68%
Johnson & Johnson
162.33
2.07
1.29%
Procter & Gamble
133.84
0.94
-0.70%
Exxon Mobil
49.03
1.15
2.40%
3M
169.31
3.76
2.27%
Goldman Sachs
296.43
4.58
-1.52%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9200
0.83
1.59%
Brent
55.8400
1.09
1.99%
Natural gas
2.5280
0.11
-3.99%
Gasoline
1.5372
0.01
0.89%
Heating oil
1.5980
0.01
0.63%
Gold
1,841.33
4.44
0.24%
Silver
25.170
0.16
-0.63%
Copper
3.6265
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Halisi
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]