Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
National Grid - Bei Ya Hisa
Chati
Quotes
NG
900.50
Daily Badilisha:
-3.00
-0.33%
Kila Mwaka:
-0.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
3IN
3i Infrastructure
295.00
-1.00
-0.34%
18.00%
2021-04-09
A2A
A2A
1.54
-0.02
-0.96%
28.57%
2021-04-09
AENA
Aena
138.30
-1.60
-1.14%
13.92%
2021-04-09
ANA
Acciona
140.00
-0.80
-0.57%
43.74%
2021-04-09
ATR
Asian Total Return
518.00
0
0%
61.88%
2021-04-09
CNA
Centrica
57.42
0.82
1.45%
61.47%
2021-04-09
DG
Vinci
90.25
-0.45
-0.50%
17.15%
2021-04-09
EDF
Electricite De France
11.96
-0.28
-2.25%
50.78%
2021-04-09
EDP
EDP
5.18
-0.02
-0.46%
37.79%
2021-04-09
ELE
Endesa
22.63
-0.33
-1.44%
15.19%
2021-04-09
ENEL
Enel
8.59
-0.06
-0.66%
33.30%
2021-04-09
ENG
Enagas
18.64
-0.02
-0.11%
-6.87%
2021-04-09
ENGI
ENGIE
12.33
0.04
0.29%
25.19%
2021-04-09
EOAN
E.ON
9.90
-0.05
-0.48%
11.32%
2021-04-09
FER
Ferrovial
22.26
-0.14
-0.63%
-4.13%
2021-04-09
FUM1V
Fortum
22.31
0.03
0.13%
29.60%
2021-04-09
GAS
NATURGY ENERGY GROUP
20.90
-0.12
-0.57%
31.49%
2021-04-09
IBE
Iberdrola
11.51
-0.03
-0.22%
26.04%
2021-04-09
NG
National Grid
900.50
-3.00
-0.33%
-0.51%
2021-04-09
ORSTED
Orsted A/S
1,050.00
0.50
0.05%
52.39%
2021-04-09
PNN
Pennon Group PLC
1,015.50
10.50
1.04%
-1.02%
2021-04-09
REE
Red Electrica Corporacion
15.09
-0.17
-1.08%
-3.12%
2021-04-09
RENE
REN
2.45
0.01
0.20%
-0.20%
2021-04-09
RWE
RWE
34.52
-0.09
-0.26%
34.32%
2021-04-09
SGRE
Siemens Gamesa Renewable Energy SA
30.94
-0.45
-1.43%
123.31%
2021-04-09
SRG
Snam
4.67
-0.08
-1.70%
18.57%
2021-04-09
SSE
SSE
1,541.50
-0.50
-0.03%
23.17%
2021-04-09
SVT
Severn Trent
2,406.00
15.00
0.63%
4.47%
2021-04-09
TRN
Terna Rete Elettrica Nazionale
6.14
-0.09
-1.51%
10.64%
2021-04-09
UU/
United Utilities Group PLC
957.80
0.60
0.06%
8.99%
2021-04-09
VIE
Veolia
22.57
0.34
1.53%
18.48%
2021-04-09
VWS
Vestas
1,254.80
0.60
0.05%
107.34%
2021-04-09
Bei
Siku
mwaka
Tarehe
UKX
FTSE 100
6933
-26.47
-0.38%
19.72%
2021-04-09
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]