NGHC National General | Bei Ya Hisa

Name: NGHC National General | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,NGHC,National,General,Bei,Ya,Hisa,8/6/2020.

Chati
Quotes

NGHC

33.99

Daily Badilisha:

-0.15 -0.44%

Kila Mwaka:

42.94%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
AFG	American Financial	62.35	0.23	0.37%	-38.13%	2020-08-06
ALL	Allstate	94.76	-1.48	-1.54%	-8.29%	2020-08-05
ERIE	Erie Indemnity	216.44	2.86	1.34%	-1.31%	2020-08-05
FNHC	Federated National	9.12	0.13	1.44%	-29.68%	2020-08-06
HMN	Horace Mann Educators	38.77	1.36	3.64%	-11.52%	2020-08-05
KMPR	Kemper	81.40	-0.11	-0.14%	4.49%	2020-08-05
NGHC	National General	33.99	-0.15	-0.44%	42.94%	2020-08-06
ORI	Old Republic International	16.21	0.09	0.56%	-27.67%	2020-08-05
STFC	State Auto Financial	16.00	0.59	3.66%	-48.82%	2020-08-06
WTM	White Mountains	876.12	26.04	2.99%	-15.47%	2020-08-06

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	10999		1.11	0.01%	39.89%	2020-08-05
RTY	Russell 2000	1546		29.02	1.91%	3.04%	2020-08-06

	Halisi	Chg	%Chg
EURUSD	1.18546	0.0020	-0.16%
GBPUSD	1.31710	0.0045	0.34%
AUDUSD	0.72094	0.0009	0.12%
NZDUSD	0.66586	0.0008	0.13%
USDJPY	105.37	0.2200	-0.21%
USDCNY	6.94570	0.0052	0.07%
USDCHF	0.90914	0.0011	0.12%
USDCAD	1.32734	0.0012	0.09%
USDMXN	22.4236	0.0635	0.28%
USDINR	74.9030	0.1070	0.14%
USDBRL	5.3460	0.0558	1.05%
USDRUB	73.3633	0.5203	0.71%
DXY	92.824	0.0436	-0.05%
BTCUSD	11,868.30	113	0.96%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,159	43	-0.16%
S&P 500	3,325	3	-0.08%
NASDAQ 100	11,124	1	-0.01%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	6,014	91	-1.49%
DAX	12,592	68	-0.54%
CAC 40	4,886	48	-0.97%
FTSE MIB	19,464	276	-1.40%
IBEX 35	6,953	88	-1.24%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,022	358	0.95%
MOEX	2,991	2	-0.07%
TSX	16,502	134	0.82%
[+]

	Halisi	Chg	%Chg
Apple	442.01	1.85	0.42%
Tesla	1,487.00	3.73	0.25%
Microsoft	212.12	0.82	-0.39%
Amazon	3,182.01	20.65	-0.64%
Alphabet	1,476.01	37.17	-2.45%
Facebook	249.81	0.69	0.28%
Alibaba	261.98	15.01	6.08%
Visa	195.75	0.35	-0.18%
JPMorgan Chase	97.28	0.09	0.09%
Intel	48.43	0.48	-0.98%
Johnson & Johnson	148.63	0.23	0.15%
Procter & Gamble	133.13	0.28	-0.21%
Exxon Mobil	43.73	0.11	-0.25%
3M	155.36	0.09	0.06%
[+]

	Halisi	Chg	%Chg
Crude Oil	42.4700	0.28	0.66%
Brent	45.5600	0.39	0.86%
Natural gas	2.2560	0.04	1.76%
Gasoline	1.2416	0.02	1.23%
Heating oil	1.2653	0.00	-0.17%
Gold	2,065.30	28.60	1.40%
Silver	28.380	1.48	5.50%
Copper	2.8915	0.02	-0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.5000	2.75	0.31%
Wheat	508.7500	1.25	-0.24%
Orange Juice	113.45	1.70	-1.48%
Coffee	122.80	1.25	1.03%
Cotton	64.28	0.08	-0.12%
[+]

	Halisi	Chg	%Chg
US	0.52	0.025	-0.02%
UK	0.10	0.028	-0.02%
Japan	0.02	0.011	0.01%
Germany	-0.54	0.036	-0.04%
Belgium	-0.26	0.034	-0.03%
Mexico	5.74	0.010	-0.01%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.036	-0.04%
France	-0.23	0.026	-0.03%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.52	0.004	0.00%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	0.01%
[+]