NiSource

NI

26.72

Daily Badilisha:

-0.08 -0.30%

Kila Mwaka Badilisha:

-1.98%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
ATO	Atmos Energy	106.31		-0.21	-0.20%	7.93%	9.49B	2019-12-09
CNP	CenterPoint Energy	25.04		0.02	0.08%	-12.02%	11.9B	2019-12-09
DUK	Duke Energy	89.28		-0.48	-0.53%	-1.36%	56.1B	2019-12-09
NI	NiSource	26.72		-0.08	-0.30%	-1.98%	8.91B	2019-12-09
NJR	New Jersey Resources	42.37		-0.35	-0.82%	-15.53%	3.92B	2019-12-09
SJI	South Jersey Industries	30.70		-0.29	-0.94%	0.39%	2.91B	2019-12-09

		Bei			Siku	mwaka	Tarehe
NYA	NYSE Composite	13555		-33.22	-0.24%	14.01%	2019-12-09
SPX	S&P 500	3137		-7.17	-0.23%	18.98%	2019-12-09

	Halisi	Chg	%Chg
EURUSD	1.10666	0.0004	0.03%
GBPUSD	1.31517	0.0009	0.07%
AUDUSD	0.68248	0.0001	0.01%
NZDUSD	0.65585	0.0014	0.22%
USDJPY	108.63	0.0140	0.01%
USDCNY	7.03696	0.0017	0.02%
USDCHF	0.98789	0.0000	0.00%
USDCAD	1.32298	0.0009	-0.07%
USDMXN	19.2104	0.0246	-0.13%
USDINR	70.9250	0.0350	-0.05%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.5550	0.0297	-0.05%
DXY	97.628	0.0165	-0.02%
BTCUSD	7,348.51	8	0.11%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,414	10	-0.04%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,352	39	-0.42%
ASX 200	6,705	24	-0.36%
SHANGHAI	2,909	6	-0.20%
SENSEX	40,469	18	-0.04%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	Halisi	Chg	%Chg
US	1.83	0.007	0.01%
UK	0.77	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Sweden	0.04	0.015	-0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.00%
Mexico	6.98	0.006	-0.09%
Canada	1.58	0.002	0.00%
Italy	1.39	0.068	0.01%
Belgium	-0.01	0.017	-0.02%
Australia	1.14	0.013	-0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.9364	0.02	0.04%
Brent	64.2690	0.14	0.23%
Natural gas	2.2253	0.01	-0.39%
Gasoline	1.6534	0.00	0.02%
Heating oil	1.9477	0.00	0.21%
Gold	1,462.89	1.05	0.07%
Silver	16.6223	0.01	0.05%
Copper	2.7446	0.00	0.12%
Soybeans	896.8415	0.52	-0.06%
Live Cattle	120.1354	0.16	-0.14%
Wheat	533.1522	1.69	0.32%
Cotton	65.38	0.00	0.00%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]