Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
NiSource - Bei Ya Hisa
Chati
Quotes
NI
22.18
Daily Badilisha:
-0.43
-1.90%
Kila Mwaka:
-21.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AEE
Ameren
71.40
-0.46
-0.64%
-14.55%
2021-02-24
AES
AES
28.00
0.78
2.87%
44.48%
2021-02-24
ALE
Allete
63.24
-0.22
-0.35%
-18.27%
2021-02-24
AQN
Algonquin Power & Utilities
20.25
-0.32
-1.56%
-6.42%
2021-02-24
ATO
Atmos Energy
88.67
-0.96
-1.07%
-22.04%
2021-02-24
AVA
Avista
39.41
0.59
1.52%
-19.65%
2021-02-24
AWK
American Water Works
149.94
-3.21
-2.10%
12.66%
2021-02-24
BKH
Black Hills
60.79
-0.45
-0.73%
-24.92%
2021-02-24
CMS
CMS Energy Corporation
54.57
-1.12
-2.01%
-18.36%
2021-02-24
CNP
CenterPoint Energy
20.81
0.03
0.14%
-15.03%
2021-02-24
D
Dominion Resources
71.17
-0.87
-1.21%
-18.93%
2021-02-24
DTE
DTE Energy
123.90
-1.72
-1.37%
-3.29%
2021-02-24
DUK
Duke Energy
87.34
-1.70
-1.91%
-12.02%
2021-02-24
ED
Consolidated Edison
66.65
-1.02
-1.51%
-24.48%
2021-02-24
EIX
Edison International
56.47
0.55
0.98%
-24.79%
2021-02-24
ES
Eversource Energy
80.11
-0.08
-0.10%
-14.21%
2021-02-24
ETR
Entergy
89.97
-1.19
-1.31%
-28.76%
2021-02-24
EVRG
Evergy Inc
54.55
0.20
0.37%
-22.18%
2021-02-24
FE
FirstEnergy
34.25
0.72
2.15%
-29.94%
2021-02-24
HE
Hawaiian Electric Industries
34.45
-0.89
-2.52%
-28.33%
2021-02-24
MDU
MDU Resources
29.25
0.54
1.88%
-4.41%
2021-02-24
NEE
NextEra Energy
73.76
-0.95
-1.27%
-72.71%
2021-02-24
NEP
Nextera Energy Partners
74.79
1.78
2.44%
25.05%
2021-02-24
NG
National Grid
825.60
-3.00
-0.36%
-21.24%
2021-02-25
NI
NiSource
22.18
-0.43
-1.90%
-21.85%
2021-02-24
NJR
New Jersey Resources
39.14
-0.17
-0.43%
-3.48%
2021-02-24
NRG
NRG Energy
38.42
0.14
0.37%
6.34%
2021-02-24
OGE
OGE Energy
31.16
-0.24
-0.76%
-28.94%
2021-02-24
OGS
One Gas
69.85
-0.16
-0.23%
-22.80%
2021-02-24
PCG
PG&E
11.41
0.18
1.60%
-35.06%
2021-02-24
PEG
Public Service
56.05
-1.72
-2.98%
-2.37%
2021-02-24
PNM
PNM Resources
48.46
-0.13
-0.27%
-8.74%
2021-02-24
PNW
Pinnacle West Capital
73.06
-2.44
-3.23%
-25.75%
2021-02-24
POR
Portland General Electric
43.20
0.21
0.49%
-28.96%
2021-02-24
PPL
PPL
27.49
0.01
0.04%
-20.48%
2021-02-24
SJI
South Jersey Industries
25.25
-0.12
-0.47%
-21.34%
2021-02-24
SO
Southern Co.
58.38
-0.54
-0.92%
-12.68%
2021-02-24
SRE
Sempra Energy
122.57
-0.99
-0.80%
-18.05%
2021-02-24
SWX
Southwest Gas
65.01
-0.85
-1.29%
-11.86%
2021-02-24
WEC
WEC Energy
81.93
-2.09
-2.49%
-18.40%
2021-02-24
WTR
Aqua America
44.09
-0.68
-1.52%
-7.32%
2021-02-24
XEL
Xcel Energy
60.21
-1.72
-2.78%
-12.54%
2021-02-24
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3925
44.06
1.14%
25.97%
2021-02-25
NI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.22267
0.0058
0.47%
GBPUSD
1.41606
0.0016
0.11%
AUDUSD
0.79981
0.0025
0.31%
NZDUSD
0.74505
0.0006
0.08%
USDJPY
106.08
0.1660
0.16%
USDCNY
6.44709
0.0000
0.00%
USDCHF
0.90543
0.0014
-0.15%
USDCAD
1.24806
0.0030
-0.24%
USDMXN
20.5553
0.1717
0.84%
USDINR
72.4170
0.0370
0.05%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5322
0.0256
0.03%
DXY
89.747
0.4289
-0.48%
BTCUSD
49,653.06
101
-0.20%
[+]
Halisi
Chg
%Chg
Dow Jones
32,036
74
0.23%
S&P 500
3,925.84
1
0.02%
NASDAQ 100
13,257
45
-0.34%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,692
33
0.49%
DAX
13,985
9
0.07%
CAC 40
5,821
23
0.39%
FTSE MIB
23,189
91
0.39%
IBEX 35
8,350
80
0.97%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,412
27
0.79%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.4000
0.19
0.30%
Brent
67.2500
0.21
0.31%
Natural gas
2.8360
0.04
1.47%
Gasoline
1.8990
0.00
0.18%
Heating oil
1.9100
0.00
0.09%
Gold
1,793.97
10.39
-0.58%
Silver
28.183
0.20
0.72%
Copper
4.3315
0.05
1.13%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,438.0000
15.75
1.11%
Wheat
678.5000
1.75
-0.26%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.75
25.50
0.89%
Tin
27,150.00
280.00
1.04%
[+]
Halisi
Chg
%Chg
US
1.44
0.052
0.05%
UK
0.78
0.043
0.04%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Mexico
6.10
0.100
0.16%
Switzerland
-0.23
0.064
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.037
0.04%
Russia
6.69
0.010
0.01%
[+]