Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Nice Systems - Bei Ya Hisa
Chati
Quotes
NICE
216.32
Daily Badilisha:
-2.94
-1.34%
Kila Mwaka:
32.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADBE
Adobe Systems
440.62
-7.83
-1.75%
25.52%
2021-03-04
AMZN
Amazon
2,982.68
-22.32
-0.74%
55.02%
2021-03-04
BA/
BAE Systems PLC
497.40
-1.70
-0.34%
-18.35%
2021-03-04
CHKP
Check Point Software Technologies
110.83
0.52
0.47%
10.19%
2021-03-04
CRM
Salesforce.com
205.12
-0.89
-0.43%
20.94%
2021-03-04
CSOD
Cornerstone OnDemand
47.70
-1.15
-2.35%
23.07%
2021-03-04
EGHT
8X8
33.00
-0.35
-1.05%
89.22%
2021-03-04
FEYE
FireEye
18.80
-0.55
-2.84%
28.86%
2021-03-04
FIVN
Five9
166.01
-8.90
-5.09%
125.64%
2021-03-04
FTNT
Fortinet
163.81
-6.07
-3.57%
57.51%
2021-03-04
GWRE
Guidewire Software
106.95
-2.71
-2.47%
14.31%
2021-03-04
JCOM
J2 Global
110.74
-2.53
-2.23%
24.44%
2021-03-04
MDB
MongoDB Inc
317.00
-23.58
-6.70%
99.28%
2021-03-04
NICE
Nice Systems
216.32
-2.94
-1.34%
32.33%
2021-03-04
NOW
ServiceNow
489.53
-26.48
-5.13%
67.51%
2021-03-04
NUAN
Nuance Communications
42.08
-1.06
-2.46%
95.36%
2021-03-04
ORCL
Oracle
65.89
-1.02
-1.52%
37.27%
2021-03-04
PANW
Palo Alto Networks
340.01
-10.90
-3.07%
82.98%
2021-03-03
PCTY
Paylocity
169.97
-6.09
-3.46%
28.51%
2021-03-04
PEGA
Pegasystems
118.46
-5.54
-4.47%
35.17%
2021-03-04
PFPT
Proofpoint
114.40
-3.11
-2.65%
0.88%
2021-03-04
RNG
RingCentral
320.00
-8.70
-2.58%
41.89%
2021-03-04
SPLK
Splunk
139.47
-3.72
-2.60%
-1.26%
2021-03-04
SYMC
NortonLifeLock Inc.
20.06
0.08
0.38%
-4.34%
2021-03-04
TDC
Teradata
40.58
-1.19
-2.85%
96.61%
2021-03-04
VRNS
Varonis Systems
161.28
-9.52
-5.57%
101.30%
2021-03-04
VRNT
Verint Systems
47.81
-0.45
-0.93%
-11.18%
2021-03-04
WORK
Slack Technologies
40.25
-0.67
-1.64%
44.78%
2021-03-03
ZEN
Zendesk
137.70
-4.80
-3.37%
88.63%
2021-03-04
ZM
Zoom Video Communications
341.57
-31.22
-8.37%
192.44%
2021-03-03
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12752
-244.96
-1.88%
45.94%
2021-03-04
NICE:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19725
0.0080
-0.66%
GBPUSD
1.38935
0.0039
-0.28%
AUDUSD
0.77234
0.0036
-0.47%
NZDUSD
0.71896
0.0044
-0.60%
USDJPY
107.95
0.8850
0.83%
USDCNY
6.49165
0.0135
0.21%
USDCHF
0.92931
0.0094
1.02%
USDCAD
1.26700
0.0001
-0.01%
USDMXN
21.1327
0.1919
0.92%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6668
0.0475
0.85%
USDRUB
74.7088
0.7193
0.97%
DXY
91.608
0.6611
0.73%
BTCUSD
48,336.43
2,043
-4.06%
[+]
Halisi
Chg
%Chg
Dow Jones
30,952
318
-1.02%
S&P 500
3,776.06
44
-1.14%
NASDAQ 100
12,485
198
-1.56%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,120
201
-1.10%
[+]
Halisi
Chg
%Chg
Apple
120.38
1.68
-1.38%
Tesla
619.81
33.39
-5.11%
Microsoft
226.60
0.96
-0.42%
Amazon
2,982.68
22.32
-0.74%
Facebook
258.35
2.94
1.15%
Alibaba
230.50
5.77
-2.44%
Visa
211.87
2.98
-1.39%
JPMorgan Chase
150.80
2.11
-1.38%
Intel
58.64
1.26
-2.10%
Johnson & Johnson
152.57
3.65
-2.34%
Procter & Gamble
121.96
1.20
-0.97%
Exxon Mobil
58.76
2.24
3.96%
3M
177.75
0.31
-0.17%
Goldman Sachs
330.27
4.16
-1.24%
[+]
Halisi
Chg
%Chg
Crude Oil
64.1100
2.83
4.62%
Brent
67.0500
2.98
4.65%
Natural gas
2.7460
0.07
-2.49%
Gasoline
2.0043
0.05
2.69%
Heating oil
1.9014
0.07
3.58%
Gold
1,699.74
11.21
-0.66%
Silver
25.403
0.68
-2.60%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.54
0.071
0.07%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]