NIOGBP - Bei Ya Hisa

Chati
Quotes

Shilingi

0.0220

Daily Badilisha:

0.00001 0.04%

Kila Mwaka:

-5.30%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
GBPEUR	1.1068		0.0003	0.03%	-4.27%	2020-10-23
GBPAUD	1.8363		0.0012	0.06%	-2.49%	2020-10-23
GBPCAD	1.7172		-0.0007	-0.04%	2.33%	2020-10-23
GBPCHF	1.1852		-0.0009	-0.07%	-7.03%	2020-10-23
GBPJPY	136.7470		-0.4154	-0.30%	-2.02%	2020-10-23
GBPNZD	1.9590		-0.0023	-0.12%	-2.68%	2020-10-23
GBPBRL	7.3046		-0.0093	-0.13%	40.70%	2020-10-23
GBPCNY	8.7140		-0.0073	-0.08%	-4.01%	2020-10-23
GBPINR	96.1543		-0.1767	-0.18%	5.45%	2020-10-23
NIOEUR	0.0244		0.00004	0.16%	-9.35%	2020-10-23
NIOUSD	0.0288		0	0%	-3.66%	2020-10-23
NIOAUD	0.0405		0.00002	0.04%	-7.80%	2020-10-23
NIOCAD	0.0379		0.00003	0.09%	-3.09%	2020-10-23
NIOCHF	0.0262		0.00002	0.07%	-11.84%	2020-10-23
NIOGBP	0.0220		0.00001	0.04%	-5.30%	2020-10-23
NIOJPY	3.0184		-0.0050	-0.17%	-7.09%	2020-10-23
NIONZD	0.0432		-0.00002	-0.05%	-7.83%	2020-10-23
GBPUSD	1.3061		-0.0017	-0.13%	1.64%	2020-10-23
NIOBRL	0.1612		0	0%	33.36%	2020-10-23
NIOCNY	0.1923		0.0001	0.07%	-9.09%	2020-10-23

	Halisi	Chg	%Chg
EURUSD	1.18015	0.0052	-0.44%
GBPUSD	1.30613	0.0017	-0.13%
AUDUSD	0.71126	0.0011	0.16%
NZDUSD	0.66672	0.0022	0.33%
USDJPY	104.71	0.0560	0.05%
USDCNY	6.67169	0.0271	0.41%
USDCHF	0.90760	0.0018	0.19%
USDCAD	1.31475	0.0007	-0.06%
USDMXN	20.9986	0.1680	-0.79%
USDINR	73.6150	0.0450	-0.06%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5500	0.2181	-0.28%
DXY	93.029	0.0901	0.10%
BTCUSD	12,934.58	77	-0.59%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,405	43	0.15%
S&P 500	3,466	13	0.36%
NASDAQ 100	11,683	21	0.18%
NIKKEI 225	23,546	72	0.31%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,175	1	0.02%
SHANGHAI	3,317	4	0.13%
SENSEX	40,754	195	0.48%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Halisi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.5700	0.07	-0.17%
Brent	42.3900	0.07	-0.16%
Natural gas	2.9670	0.06	-1.85%
Gasoline	1.1575	0.02	1.51%
Heating oil	1.1563	0.00	-0.38%
Gold	1,905.75	0.05	0.00%
Silver	24.660	0.06	-0.22%
Copper	3.1480	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.7500	1.75	0.16%
Wheat	625.5000	4.25	-0.67%
Cotton	71.70	0.24	-0.33%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Halisi	Chg	%Chg
US	0.85	0.002	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.008	0.01%
Germany	-0.56	0.026	0.03%
Sweden	-0.12	0.009	0.01%
Netherlands	-0.53	0.023	0.02%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.01%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.02%
Italy	0.80	0.025	0.03%
[+]