Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Nike | Kabla Faida Ya Kodi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pre Tax Profit
mabadiliko
Tarehe
Abercrombie Fitch
ANF:US
$ 56.14M
41.01M
2020-12
Adidas
ADS:GR
€ 755M
1119M
2020-09
American Eagle Outfitters
AEO:US
$ 100.92M
105.54M
2020-12
Burlington Stores
BURL:US
$ 38.83M
122.66M
2020-12
Capri Holdings Ltd
CPRI:US
263M
93M
2020-12
Columbia Sportswear
COLM:US
$ 123.23M
38.33M
2020-12
Deckers Outdoor
DECK:US
$ 328.56M
200.59M
2020-12
Dicks Sporting Goods
DKS:US
$ 243.75M
147.43M
2020-12
Dollar General
DG:US
$ 732.83M
270.47M
2020-12
Dollar Tree
DLTR:US
$ 427.3M
87.4M
2020-12
DSW
DSW:US
$ -37.58M
92.92M
2020-12
Five Below
FIVE:US
$ 23.59M
9.05M
2020-12
Foot Locker
FL:US
$ 183M
83M
2020-12
GAP
GPS:US
$ 121M
104M
2020-12
Hanesbrands
HBI:US
$ 166.59M
11.37M
2020-12
Kohls
KSS:US
$ -35M
54M
2020-09
L Brands
LB:US
$ 432.21M
330.85M
2020-12
LULULEMON ATHLETIC
LULU:US
$ 212.87M
85.78M
2020-12
Macys
M:US
$ 468M
639M
2020-12
Nike
NKE:US
$ 1456M
259M
2020-12
Nordstrom
JWN:US
$ 58M
479M
2020-12
Peloton Interactive, Inc.
PTON:US
$ 60.6M
10M
2020-12
PVH
PVH:US
$ 100M
78.2M
2020-12
Ralph Lauren
RL:US
$ 181.7M
39.6M
2020-12
Ross Stores
ROST:US
$ 376.49M
320.25M
2020-12
Skechers USA
SKX:US
$ 68.57M
46.68M
2020-12
Steven Madden
SHOO:US
$ 46.31M
66.94M
2020-09
Tapestry Inc
TPR:US
$ 396M
184M
2020-12
Target
TGT:US
$ 1826M
379M
2020-12
Tiffany
TIF:US
$ 148.6M
99.2M
2020-12
Tjx Companies
TJX:US
$ 1015.99M
1108.01M
2020-12
Ulta Salon Cosmetics Fragrance
ULTA:US
$ 123.52M
71.22M
2020-12
Urban Outfitters
URBN:US
$ 97.62M
28.73M
2020-12
VF
VFC:US
$ 432.76M
117.55M
2020-12
Wolverine World Wide
WWW:US
$ 40.1M
23.9M
2020-09
Nike Kabla Faida Ya Kodi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21657
0.0003
-0.03%
GBPUSD
1.41459
0.0001
0.01%
AUDUSD
0.79713
0.0002
-0.03%
NZDUSD
0.74375
0.0007
-0.09%
USDJPY
105.96
0.0400
0.04%
USDCNY
6.44801
0.0010
0.01%
USDCHF
0.90675
0.0001
-0.01%
USDCAD
1.25121
0.0002
0.01%
USDMXN
20.3923
0.0087
0.04%
USDINR
72.4050
0.0250
0.03%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.061
0.1078
-0.12%
BTCUSD
49,912.26
158
0.32%
[+]
Halisi
Chg
%Chg
Dow Jones
32,078
116
0.36%
S&P 500
3,934.73
10
0.24%
NASDAQ 100
13,329
27
0.20%
NIKKEI 225
30,176
504
1.70%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,839
0
0.00%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.5000
0.28
0.44%
Brent
67.2300
0.01
0.01%
Natural gas
2.8000
0.00
0.04%
Gasoline
1.8990
0.04
2.17%
Heating oil
1.9132
0.05
2.42%
Gold
1,803.56
1.50
-0.08%
Silver
27.922
0.00
-0.01%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,422.2500
11.50
0.82%
Wheat
684.5000
18.75
2.82%
Live Cattle
116.6250
1.00
0.86%
Lumber
1,009.10
9.00
-0.88%
Orange Juice
111.65
2.15
1.96%
[+]
Halisi
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.13
0.005
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.00%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]