NLSN

21.98

Daily Badilisha:

-1.35%

Kila Mwaka:

3.58%

Bei Siku mwaka
Adobe Systems 470.55 0.82 0.17% 34.42%
AMC Networks 42.51 -0.49 -1.14% 3.15%
Aramark 36.18 -0.14 -0.38% -22.66%
On Assignment 90.34 0.05 0.06% 29.26%
Activision Blizzard 95.20 0.10 0.11% 57.82%
Bright Horizons Family Solutions 159.64 0.47 0.30% -1.75%
Pimco Total Return Active 112.45 -0.08 -0.07% 3.23%
CBS 44.00 0.64 1.48% 104.84%
Calgon Carbon 29.93 0.70 2.39% 54.52%
CoreLogic 75.48 -0.21 -0.28% 67.85%
Criteo 19.42 -0.25 -1.27% 31.57%
CoStar 899.67 -0.11 -0.01% 34.46%
Cintas 335.46 3.27 0.98% 18.73%
Walt Disney 172.36 -1.18 -0.68% 19.69%
Discovery Communications 36.70 0.27 0.74% 14.58%
Electronic Arts EA 147.12 1.52 1.04% 30.09%
Equifax 178.92 0.78 0.44% 15.62%
FactSet Research Systems 328.05 0.60 0.18% 17.48%
Fair Isaac 505.26 2.21 0.44% 22.94%
Twenty-First Century Fox 31.10 0.09 0.29% -20.42%
Gannett 3.98 0.02 0.50% -41.90%
Houghton Mifflin Harcourt 5.17 0.13 2.57% -16.21%
IHS Markit Ltd 89.12 -0.58 -0.65% 10.45%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Interpublic Of Companies 24.68 0.01 0.04% 4.14%
Iron Mountain 29.83 -0.47 -1.55% -6.08%
Gartner 159.91 -1.30 -0.80% -0.63%
Live Nation Entertainment 73.87 0.27 0.37% -1.04%
ManpowerGroup 94.87 0.26 0.27% -1.91%
Moody's 274.57 -0.49 -0.18% 6.64%
Msci 420.07 1.96 0.47% 50.44%
Netflix 579.09 -8.03 -1.37% 77.64%
Nielsen 21.98 -0.30 -1.35% 3.58%
Omnicom 62.64 -0.14 -0.22% -21.18%
Oracle 61.08 -0.48 -0.78% 11.62%
Valueshares Us Quantitativealue 30.22 0.18 0.59% 0.63%
Robert Half International 66.94 0.25 0.37% 7.41%
Sirius XM 5.98 0.03 0.50% -16.94%
S&P Global Inc 319.01 -2.94 -0.91% 7.26%
Spotify 331.41 11.66 3.65% 122.50%
SS&C Technologies 68.91 -0.20 -0.29% 6.10%
Thomson Reuters USA 81.91 -0.19 -0.23% 3.96%
Take Two Interactive Software 207.16 0.11 0.05% 59.22%
Twitter 47.76 0.16 0.34% 40.08%
Verisk Analytics 194.47 -0.24 -0.12% 18.88%
WPP 781.00 -29.80 -3.68% -22.56%

Bei Siku mwaka
S&P 500 3856 4.73 0.12% 16.01%