Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Nielsen - Bei Ya Hisa
Chati
Quotes
NLSN
21.98
Daily Badilisha:
-0.30
-1.35%
Kila Mwaka:
3.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADBE
Adobe Systems
470.55
0.82
0.17%
34.42%
2021-01-21
AMCX
AMC Networks
42.51
-0.49
-1.14%
3.15%
2021-01-21
ARMK
Aramark
36.18
-0.14
-0.38%
-22.66%
2021-01-21
ASGN
On Assignment
90.34
0.05
0.06%
29.26%
2021-01-21
ATVI
Activision Blizzard
95.20
0.10
0.11%
57.82%
2021-01-21
BFAM
Bright Horizons Family Solutions
159.64
0.47
0.30%
-1.75%
2021-01-20
BOND
Pimco Total Return Active
112.45
-0.08
-0.07%
3.23%
2021-01-21
CBS
CBS
44.00
0.64
1.48%
104.84%
2021-01-21
CCC
Calgon Carbon
29.93
0.70
2.39%
54.52%
2021-01-20
CLGX
CoreLogic
75.48
-0.21
-0.28%
67.85%
2021-01-21
CRTO
Criteo
19.42
-0.25
-1.27%
31.57%
2021-01-21
CSGP
CoStar
899.67
-0.11
-0.01%
34.46%
2021-01-21
CTAS
Cintas
335.46
3.27
0.98%
18.73%
2021-01-21
DIS
Walt Disney
172.36
-1.18
-0.68%
19.69%
2021-01-21
DISCA
Discovery Communications
36.70
0.27
0.74%
14.58%
2021-01-21
EA
Electronic Arts EA
147.12
1.52
1.04%
30.09%
2021-01-21
EFX
Equifax
178.92
0.78
0.44%
15.62%
2021-01-21
FDS
FactSet Research Systems
328.05
0.60
0.18%
17.48%
2021-01-21
FICO
Fair Isaac
505.26
2.21
0.44%
22.94%
2021-01-21
FOXA
Twenty-First Century Fox
31.10
0.09
0.29%
-20.42%
2021-01-21
GCI
Gannett
3.98
0.02
0.50%
-41.90%
2021-01-21
HMHC
Houghton Mifflin Harcourt
5.17
0.13
2.57%
-16.21%
2021-01-21
INFO
IHS Markit Ltd
89.12
-0.58
-0.65%
10.45%
2021-01-21
IPE
SPDR Bloomberg Barclays TIPS ETF
20.83
-0.04
-0.19%
5.76%
2021-01-11
IPG
Interpublic Of Companies
24.68
0.01
0.04%
4.14%
2021-01-21
IRM
Iron Mountain
29.83
-0.47
-1.55%
-6.08%
2021-01-21
IT
Gartner
159.91
-1.30
-0.80%
-0.63%
2021-01-21
LYV
Live Nation Entertainment
73.87
0.27
0.37%
-1.04%
2021-01-21
MAN
ManpowerGroup
94.87
0.26
0.27%
-1.91%
2021-01-21
MCO
Moody's
274.57
-0.49
-0.18%
6.64%
2021-01-21
MSCI
Msci
420.07
1.96
0.47%
50.44%
2021-01-21
NFLX
Netflix
579.09
-8.03
-1.37%
77.64%
2021-01-21
NLSN
Nielsen
21.98
-0.30
-1.35%
3.58%
2021-01-21
OMC
Omnicom
62.64
-0.14
-0.22%
-21.18%
2021-01-21
ORCL
Oracle
61.08
-0.48
-0.78%
11.62%
2021-01-21
QVAL
Valueshares Us Quantitativealue
30.22
0.18
0.59%
0.63%
2021-01-21
RHI
Robert Half International
66.94
0.25
0.37%
7.41%
2021-01-21
SIRI
Sirius XM
5.98
0.03
0.50%
-16.94%
2021-01-21
SPGI
S&P Global Inc
319.01
-2.94
-0.91%
7.26%
2021-01-21
SPOT
Spotify
331.41
11.66
3.65%
122.50%
2021-01-20
SSNC
SS&C Technologies
68.91
-0.20
-0.29%
6.10%
2021-01-21
TRI
Thomson Reuters USA
81.91
-0.19
-0.23%
3.96%
2021-01-21
TTWO
Take Two Interactive Software
207.16
0.11
0.05%
59.22%
2021-01-21
TWTR
Twitter
47.76
0.16
0.34%
40.08%
2021-01-21
VRSK
Verisk Analytics
194.47
-0.24
-0.12%
18.88%
2021-01-21
WPP
WPP
781.00
-29.80
-3.68%
-22.56%
2021-01-21
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3856
4.73
0.12%
16.01%
2021-01-21
NLSN:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21597
0.0045
0.37%
GBPUSD
1.37284
0.0056
0.41%
AUDUSD
0.77695
0.0007
0.09%
NZDUSD
0.72079
0.0016
0.23%
USDJPY
103.53
0.0050
0.00%
USDCNY
6.46450
0.0030
0.05%
USDCHF
0.88542
0.0037
-0.42%
USDCAD
1.26087
0.0016
-0.13%
USDMXN
19.6880
0.1043
0.53%
USDINR
72.9860
0.0760
0.10%
USDBRL
5.3580
0.0663
1.25%
USDRUB
73.6579
0.1460
0.20%
DXY
90.088
0.3871
-0.43%
BTCUSD
31,790.51
3,706
-10.44%
[+]
Halisi
Chg
%Chg
Dow Jones
31,208
5
-0.02%
S&P 500
3,856.58
5
0.12%
NASDAQ 100
13,379
82
0.62%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,728
13
-0.19%
DAX
13,930
9
0.06%
CAC 40
5,604
25
-0.44%
FTSE MIB
22,530
121
-0.53%
IBEX 35
8,156
48
-0.58%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,418
48
-1.40%
TSX
17,911
104
-0.58%
[+]
Halisi
Chg
%Chg
Apple
135.66
3.64
2.76%
Tesla
848.50
1.95
-0.23%
Microsoft
224.81
0.47
0.21%
Amazon
3,330.57
69.12
2.12%
Facebook
272.11
4.63
1.73%
Alibaba
260.10
5.39
-2.03%
Visa
206.17
0.23
0.11%
JPMorgan Chase
134.42
1.55
-1.14%
Intel
59.11
0.44
0.75%
Johnson & Johnson
160.85
1.46
-0.90%
Procter & Gamble
131.43
0.47
-0.36%
Exxon Mobil
48.18
1.34
-2.71%
3M
170.21
0.01
-0.01%
Goldman Sachs
290.11
0.36
-0.12%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0500
0.26
-0.49%
Brent
55.8700
0.21
-0.37%
Natural gas
2.4880
0.05
-2.01%
Gasoline
1.5389
0.01
-0.32%
Heating oil
1.5950
0.01
-0.34%
Gold
1,866.13
4.78
-0.26%
Silver
25.810
0.00
0.01%
Copper
3.6510
0.00
0.05%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,381.7500
6.00
0.44%
Wheat
667.5000
0.25
-0.04%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Halisi
Chg
%Chg
US
1.11
0.021
0.02%
UK
0.33
0.033
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]