Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
NMI | DENI
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
mabadiliko
Tarehe
Ag Mortgage Investment
MITT:US
$ 919.21M
334.72M
2020-12
American Capital Agency
AGNC:US
$ 52543M
2215M
2020-12
Annaly Capital Management
NLY:US
$ 71822.35M
207.98M
2020-12
Apollo Investment
AINV:US
$ 1512.31M
88.02M
2020-12
Ares Capital
ARCC:US
$ 8491M
941M
2020-12
Armour Residential Reit
ARR:US
$ 4536.06M
25.27M
2020-12
Arthur J Gallagher
AJG:US
$ 4544.6M
39.1M
2020-12
Brown Brown
BRO:US
$ 2095.9M
13.02M
2020-12
Chimera Investment
CIM:US
$ 4636.85M
9009.18M
2020-12
Corelogic
CLGX:US
$ 1570.17M
1.37M
2020-09
Dynex Capital
DX:US
$ 2437.27M
158.05M
2020-12
Essent
ESNT:US
321.72M
102.94M
2020-12
Horace Mann Educators
HMN:US
$ 437.3M
0.05M
2020-12
Invesco Mortgage Capital
IVR:US
$ 7228.7M
1985.41M
2020-12
Markel
MKL:US
$ 3484.02M
14.29M
2020-12
Mbia
MBI:US
$ 4484M
60M
2020-09
Mfa Financial
MFA:US
$ 4336.98M
514.14M
2020-12
Pennymac Financial Services
PFSI:US
$ 12.13B
2.53B
2020-12
Pennymac Mortgage Investment
PMT:US
$ 8663.65M
1082.81M
2020-12
Redwood
RWT:US
$ 9049M
142.35M
2020-12
Santander Consumer USA
SC:US
$ 41138.67M
230.67M
2020-12
SLM
SLM:US
$ 5189.22M
241.57M
2020-12
Two Harbors Investment
TWO:US
$ 16109.52M
1223.18M
2020-12
NMI DENI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20466
0.0026
-0.22%
GBPUSD
1.39224
0.0002
-0.01%
AUDUSD
0.77673
0.0060
0.78%
NZDUSD
0.72684
0.0035
0.49%
USDJPY
106.85
0.3030
0.28%
USDCNY
6.46688
0.0130
-0.20%
USDCHF
0.91512
0.0066
0.72%
USDCAD
1.26465
0.0096
-0.75%
USDMXN
20.6654
0.1880
-0.90%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.033
0.1545
0.17%
BTCUSD
49,682.79
3,573
7.75%
[+]
Halisi
Chg
%Chg
Dow Jones
31,564
632
2.04%
S&P 500
3,905.37
94
2.47%
NASDAQ 100
13,315
405
3.14%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,848
174
2.61%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.2300
1.26
-2.05%
Brent
63.3600
1.06
-1.65%
Natural gas
2.7780
0.01
0.29%
Gasoline
1.9334
0.02
-0.88%
Heating oil
1.8096
0.03
-1.82%
Gold
1,722.77
10.72
-0.62%
Silver
26.484
0.14
-0.51%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.14
0.022
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]