Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
NN - Bei Ya Hisa
Chati
Quotes
NNBR
6.73
Daily Badilisha:
0.14
2.12%
Kila Mwaka:
4.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AIMC
Altra Industrial Motion
61.74
3.43
5.88%
142.50%
2021-03-05
AIN
Albany International
87.84
1.22
1.41%
34.46%
2021-03-05
AME
Ametek
122.25
1.86
1.55%
38.10%
2021-03-05
ATA
ATS Automation Tooling Systems
28.04
0.53
1.93%
51.90%
2021-03-05
ATU
Actuant
24.59
0.36
1.49%
17.54%
2021-03-05
CARR
Carrier Global Corp
35.52
-1.60
-4.31%
196.00%
2021-03-04
CFX
Colfax
49.75
1.96
4.10%
63.81%
2021-03-05
CIR
CIRCOR International
35.08
0
0%
6.59%
2021-03-05
CMCO
Columbus McKinnon
53.12
1.67
3.25%
69.23%
2021-03-05
CR
Crane
89.51
2.76
3.18%
37.67%
2021-03-05
EMR
Emerson Electric
91.04
2.55
2.88%
46.51%
2021-03-05
ESE
ESCO Technologies
106.80
2.76
2.65%
21.52%
2021-03-05
FELE
Franklin Electric
77.16
3.44
4.67%
47.76%
2021-03-05
FSTR
L.B. Foster
17.84
0.73
4.27%
13.92%
2021-03-05
GE
General Electric
13.60
0.03
0.22%
44.68%
2021-03-05
GRC
Gorman Rupp
34.35
2.00
6.18%
2.57%
2021-03-05
GTLS
Chart Industries
146.82
2.93
2.02%
191.08%
2021-03-05
HON
Honeywell International
206.58
3.64
1.79%
25.94%
2021-03-05
HURC
Hurco Companies
33.99
2.84
9.12%
13.30%
2021-03-05
JCI
Johnson Controls
59.20
1.93
3.37%
55.14%
2021-03-05
KAI
Kadant
175.48
4.93
2.89%
104.43%
2021-03-05
KAMN
Kaman
53.06
2.62
5.19%
-3.44%
2021-03-05
LDL
Lydall
37.73
0.80
2.17%
263.84%
2021-03-05
LXFR
Luxfer
19.62
0.70
3.60%
27.28%
2021-03-05
MMM
3M
180.80
3.17
1.78%
17.67%
2021-03-05
MWA
Mueller Water Products
13.25
0.52
4.08%
18.41%
2021-03-05
NL
Nl Industries
6.34
0.18
2.92%
105.18%
2021-03-05
NNBR
NN
6.73
0.14
2.12%
4.67%
2021-03-05
NPO
EnPro Industries
88.06
3.89
4.62%
74.83%
2021-03-05
OTIS
Otis Worldwide Corp
63.95
-3.05
-4.55%
41.33%
2021-03-04
PKOH
Park Ohio
39.03
1.69
4.53%
82.38%
2021-03-05
PRLB
Proto Labs
131.49
0.72
0.55%
56.31%
2021-03-05
ROK
Rockwell Automation
253.09
7.02
2.85%
41.51%
2021-03-05
ROLL
Rbc Bearings
194.83
2.14
1.11%
23.73%
2021-03-05
RXN
Rexnord
47.71
2.45
5.41%
71.00%
2021-03-05
SCX
L S Starrett
6.01
-0.05
-0.79%
37.53%
2021-03-05
SNHY
Helios Technologies Inc.
70.11
1.91
2.80%
111.62%
2021-03-05
SXI
Standex Intl
102.61
1.87
1.86%
69.88%
2021-03-05
TKR
Timken
80.76
2.06
2.62%
95.97%
2021-03-05
TNC
Tennant
78.47
1.85
2.41%
9.84%
2021-03-05
TRS
Trimas
32.27
0.58
1.83%
31.88%
2021-03-05
WAB
Westinghouse Air Brake Technologies
74.58
2.12
2.93%
21.23%
2021-03-05
WCC
Wesco International
86.45
3.27
3.93%
141.14%
2021-03-05
WOR
Worthington Industries
67.00
2.20
3.40%
118.81%
2021-03-05
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
NNBR:US
Mali
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]