Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Nelnet - Bei Ya Hisa
Chati
Quotes
NNI
73.83
Daily Badilisha:
-0.30
-0.40%
Kila Mwaka:
46.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
CACC
Credit Acceptance
377.75
-0.73
-0.19%
-10.31%
2021-03-02
CPSS
Consumer Portfolio Services
4.20
-0.09
-2.10%
20.00%
2021-03-02
ECPG
Encore Capital
34.00
0.07
0.21%
-10.95%
2021-03-02
ENVA
Enova International
30.72
-0.78
-2.48%
60.84%
2021-03-02
EZPW
Ezcorp
4.91
-0.03
-0.61%
4.47%
2021-03-02
FCFS
FirstCash
64.44
-0.46
-0.71%
-20.27%
2021-03-02
GDOT
Green Dot
47.60
-1.33
-2.72%
43.33%
2021-03-02
HMHC
Houghton Mifflin Harcourt
6.03
-0.26
-4.13%
15.96%
2021-03-02
NAVI
Navient
12.89
-0.14
-1.07%
21.60%
2021-03-02
NICK
Nicholas Financial
10.54
-0.10
-0.94%
22.56%
2021-03-02
NNI
Nelnet
73.83
-0.30
-0.40%
46.17%
2021-03-02
ORCL
Oracle
66.66
0.49
0.74%
36.46%
2021-03-02
PRAA
PRA
36.71
0.02
0.05%
-3.39%
2021-03-02
RM
Regional Management
34.03
0.48
1.43%
31.90%
2021-03-02
SLM
SLM
15.90
-0.03
-0.19%
54.37%
2021-03-02
TREE
LendingTree
271.21
0.48
0.18%
2.10%
2021-03-02
TRI
Thomson Reuters USA
88.87
0.78
0.89%
17.00%
2021-03-02
WRLD
World Acceptance
134.47
-3.05
-2.22%
78.91%
2021-03-02
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
NNI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20805
0.0006
-0.05%
GBPUSD
1.39733
0.0016
0.11%
AUDUSD
0.78248
0.0001
0.01%
NZDUSD
0.72924
0.0003
0.04%
USDJPY
106.89
0.1350
0.13%
USDCNY
6.46476
0.0094
-0.15%
USDCHF
0.91648
0.0014
0.15%
USDCAD
1.26154
0.0021
-0.16%
USDMXN
20.5727
0.0281
-0.14%
USDINR
72.9230
0.3270
-0.45%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.5649
0.0851
-0.12%
DXY
90.818
0.0330
0.04%
USDKRW
1,118.54
3.1260
-0.28%
[+]
Halisi
Chg
%Chg
Dow Jones
31,600
209
0.66%
S&P 500
3,898.06
28
0.72%
NASDAQ 100
13,183
123
0.94%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,700
86
1.30%
DAX
14,178
139
0.99%
CAC 40
5,855
46
0.79%
FTSE MIB
23,325
242
1.05%
IBEX 35
8,432
76
0.91%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,123
826
1.64%
MOEX
3,439
28
0.83%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
59.9600
0.21
0.35%
Brent
62.9500
0.25
0.40%
Natural gas
2.8710
0.03
1.13%
Gasoline
1.9329
0.00
-0.18%
Heating oil
1.8152
0.01
0.39%
Gold
1,728.33
9.76
-0.56%
Silver
26.678
0.07
-0.27%
Copper
4.2000
0.02
-0.39%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.2500
1.50
0.11%
Wheat
656.7500
6.50
-0.98%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.42
0.004
0.01%
UK
0.71
0.021
0.02%
Japan
0.12
0.007
-0.01%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Russia
6.74
0.000
0.00%
Norway
1.44
0.013
-0.01%
[+]