Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Northrop Grumman - Bei Ya Hisa
Chati
Quotes
NOC
299.00
Daily Badilisha:
-1.75
-0.58%
Kila Mwaka:
-20.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAL
American Airlines
16.01
0.25
1.59%
-41.14%
2021-01-19
AIR
Airbus
91.30
0.11
0.12%
-33.79%
2021-01-19
AIR
AAR
37.92
-0.22
-0.58%
-15.96%
2021-01-19
ALK
Alaska Air
54.71
1.06
1.98%
-15.82%
2021-01-19
AVAV
AeroVironment
133.47
17.17
14.72%
91.99%
2021-01-19
BA/
BAE Systems PLC
485.80
-2.20
-0.45%
-24.98%
2021-01-19
BA
Boeing
211.13
6.85
3.35%
-32.63%
2021-01-19
BAH
Booz Allen Hamilton
93.84
1.66
1.80%
19.33%
2021-01-19
BBD/B
Bombardier Inc
0.60
-0.01
-0.83%
-51.23%
2021-01-19
CACI
Caci International
247.58
2.75
1.12%
-8.29%
2021-01-19
CW
Curtiss-Wright
117.97
1.96
1.69%
-20.25%
2021-01-19
DAL
Delta Air Lines
40.45
0.48
1.20%
-32.96%
2021-01-19
FLIR
FLIR Systems
54.18
0.50
0.93%
-1.20%
2021-01-19
GD
General Dynamics
153.58
0.46
0.30%
-16.21%
2021-01-19
GRMN
Garmin
123.07
2.10
1.74%
22.35%
2021-01-19
HEI
Heico
135.61
0.55
0.41%
9.55%
2021-01-19
HII
Huntington Ingalls Industries
171.02
-0.40
-0.23%
-38.61%
2021-01-19
HON
Honeywell International
206.83
0.90
0.44%
14.31%
2021-01-19
HRS
L3Harris Technologies, Inc.
189.87
1.29
0.68%
-3.02%
2021-01-19
HWM
Howmet Aerospace Inc
27.95
-0.64
-2.24%
21.55%
2021-01-15
HXL
Hexcel
49.61
1.44
2.99%
-35.51%
2021-01-19
JBLU
JetBlue Airways
14.99
0.07
0.47%
-21.31%
2021-01-19
LDOS
Leidos
109.40
2.34
2.18%
5.91%
2021-01-19
LMT
Lockheed Martin
343.61
-3.59
-1.03%
-19.37%
2021-01-19
LUV
Southwest Airlines
46.90
0.24
0.51%
-12.40%
2021-01-19
MANT
ManTech International
98.67
1.30
1.34%
22.21%
2021-01-19
MGGT
Meggitt
426.40
1.30
0.31%
-38.82%
2021-01-19
MRCY
Mercury Systems
78.07
-0.17
-0.22%
4.69%
2021-01-19
MTX
MTU Aero Engines AG
213.30
3.40
1.62%
-24.60%
2021-01-19
NOC
Northrop Grumman
299.00
-1.75
-0.58%
-20.93%
2021-01-19
OTIS
Otis Worldwide Corp
65.53
0.59
0.91%
44.82%
2021-01-15
SAIC
Science Applications International
100.36
2.05
2.09%
9.44%
2021-01-19
SPR
Spirit AeroSystems
39.66
0.91
2.35%
-38.73%
2021-01-19
TDG
TransDigm
574.46
-10.28
-1.76%
-10.77%
2021-01-19
TGI
Triumph
13.03
0.37
2.92%
-40.88%
2021-01-19
TXT
Textron
49.32
0.40
0.82%
8.40%
2021-01-19
WWD
Woodward
124.09
1.47
1.20%
0.32%
2021-01-19
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3801
25.05
0.66%
14.48%
2021-01-19
NOC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21271
0.0051
0.42%
GBPUSD
1.36293
0.0050
0.37%
AUDUSD
0.76907
0.0006
0.08%
NZDUSD
0.71117
0.0002
-0.02%
USDJPY
103.88
0.1920
0.19%
USDCNY
6.47881
0.0175
-0.27%
USDCHF
0.88875
0.0023
-0.25%
USDCAD
1.27335
0.0017
-0.13%
USDMXN
19.6919
0.0103
-0.05%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3454
0.0497
0.94%
USDRUB
73.6681
0.3221
-0.44%
DXY
90.496
0.2687
-0.30%
BTCUSD
36,325.00
292
-0.80%
[+]
Halisi
Chg
%Chg
Dow Jones
30,946
116
0.38%
S&P 500
3,801.35
25
0.66%
NASDAQ 100
13,005
184
1.43%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.11%
DAX
13,846
3
-0.02%
CAC 40
5,610
7
-0.13%
FTSE MIB
22,548
59
0.26%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,974
29
0.16%
[+]
Halisi
Chg
%Chg
Apple
127.96
0.82
0.64%
Tesla
836.81
10.65
1.29%
Microsoft
216.67
4.02
1.89%
Amazon
3,134.04
29.79
0.96%
Facebook
261.03
9.70
3.86%
Alibaba
250.52
7.10
2.92%
Visa
201.45
0.12
-0.06%
JPMorgan Chase
138.46
0.17
-0.12%
Intel
57.80
0.22
0.38%
Johnson & Johnson
162.05
1.75
1.09%
Procter & Gamble
133.68
1.07
-0.79%
Exxon Mobil
49.04
1.16
2.42%
3M
169.23
3.68
2.22%
Goldman Sachs
295.17
5.79
-1.92%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0100
0.92
1.77%
Brent
55.9000
1.15
2.10%
Natural gas
2.5400
0.09
-3.49%
Gasoline
1.5390
0.02
1.01%
Heating oil
1.5982
0.01
0.64%
Gold
1,840.04
3.15
0.17%
Silver
25.143
0.19
-0.74%
Copper
3.6250
0.01
0.35%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Halisi
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]