Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Northrop Grumman - Bei Ya Hisa
Chati
Quotes
NOC
339.95
Daily Badilisha:
3.83
1.14%
Kila Mwaka:
0.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAL
American Airlines
23.54
-0.11
-0.47%
103.63%
2021-04-09
AIR
Airbus
101.10
0.30
0.30%
67.94%
2021-04-09
AIR
AAR
40.89
-0.12
-0.29%
125.41%
2021-04-09
ALK
Alaska Air
72.63
-0.06
-0.08%
146.12%
2021-04-09
AVAV
AeroVironment
113.18
-1.83
-1.59%
96.42%
2021-04-09
BA/
BAE Systems PLC
515.00
-11.80
-2.24%
-2.61%
2021-04-09
BA
Boeing
252.36
-2.59
-1.02%
71.29%
2021-04-09
BAH
Booz Allen Hamilton
82.26
0.24
0.29%
13.93%
2021-04-09
CACI
Caci International
251.35
2.15
0.86%
13.38%
2021-04-09
CW
Curtiss-Wright
124.85
1.24
1.00%
28.17%
2021-04-09
DAL
Delta Air Lines
49.27
-0.54
-1.08%
111.91%
2021-04-09
FLIR
FLIR Systems
57.73
0.02
0.03%
66.32%
2021-04-09
GD
General Dynamics
183.00
-1.11
-0.60%
33.63%
2021-04-09
GRMN
Garmin
137.65
2.02
1.49%
76.88%
2021-04-09
HEI
Heico
131.34
-0.36
-0.27%
68.75%
2021-04-09
HII
Huntington Ingalls Industries
206.87
0.23
0.11%
6.09%
2021-04-09
HON
Honeywell International
226.98
7.12
3.24%
64.55%
2021-04-09
HRS
L3Harris Technologies, Inc.
208.12
0.63
0.30%
6.30%
2021-04-09
HWM
Howmet Aerospace Inc
32.23
0.42
1.32%
143.25%
2021-04-09
HXL
Hexcel
56.73
0.41
0.73%
83.44%
2021-04-09
JBLU
JetBlue Airways
21.06
-0.03
-0.14%
133.22%
2021-04-09
LDOS
Leidos
100.66
0.32
0.32%
9.58%
2021-04-09
LMT
Lockheed Martin
386.23
0.21
0.05%
4.40%
2021-04-09
LUV
Southwest Airlines
63.42
-0.04
-0.06%
85.11%
2021-04-09
MANT
ManTech International
86.72
0.47
0.54%
11.58%
2021-04-09
MGGT
Meggitt
480.10
-7.30
-1.50%
69.35%
2021-04-09
MRCY
Mercury Systems
76.26
-0.59
-0.77%
1.38%
2021-04-09
MTX
MTU Aero Engines AG
202.50
-0.30
-0.15%
62.91%
2021-04-09
NOC
Northrop Grumman
339.95
3.83
1.14%
0.32%
2021-04-09
OTIS
Otis Worldwide Corp
69.41
-0.22
-0.32%
41.25%
2021-04-08
SAIC
Science Applications International
85.19
-1.02
-1.18%
10.62%
2021-04-09
SPR
Spirit AeroSystems
47.91
-1.11
-2.26%
132.57%
2021-04-09
TDG
TransDigm
615.24
-0.86
-0.14%
96.06%
2021-04-09
TGI
Triumph
18.28
0.27
1.50%
181.88%
2021-04-09
TXT
Textron
58.38
0.49
0.85%
112.76%
2021-04-09
WWD
Woodward
122.71
-0.34
-0.28%
97.54%
2021-04-09
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4122
31.63
0.77%
49.27%
2021-04-09
NOC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
60,575.59
774
1.29%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]