Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Novartis - Bei Ya Hisa
Chati
Quotes
NOVN
80.78
Daily Badilisha:
-0.16
-0.20%
Kila Mwaka:
-2.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABBV
AbbVie
106.71
-1.14
-1.06%
16.31%
2021-03-03
ALC
Alcon AG
63.14
-0.96
-1.50%
6.22%
2021-03-03
ALM
Almirall SA
11.10
-0.04
-0.36%
-9.90%
2021-03-03
AMGN
Amgen
223.94
-1.75
-0.78%
4.10%
2021-03-03
ATS
Artemis Alpha
399.00
1.00
0.25%
33.44%
2021-03-03
AZN
AstraZeneca
6,794.00
-86.00
-1.25%
-8.87%
2021-03-03
BAYN
Bayer
51.62
-0.44
-0.85%
-22.94%
2021-03-03
BIIB
Biogen
266.60
-3.25
-1.20%
-18.83%
2021-03-03
BMY
Bristol-Myers Squibb
60.75
-0.52
-0.85%
-1.19%
2021-03-03
FME
Fresenius Medical Care
57.70
-0.70
-1.20%
-18.43%
2021-03-03
FRE
Fresenius
35.50
-0.34
-0.95%
-16.73%
2021-03-03
GEN
Genmab
2,022.00
-80.00
-3.81%
-10.85%
2021-03-03
GILD
Gilead Sciences
62.75
-0.26
-0.41%
-17.45%
2021-03-03
GLPG
Galapagos
68.70
-1.60
-2.28%
-65.16%
2021-03-03
GRF
GRIFOLS
20.89
-0.52
-2.43%
-32.18%
2021-03-03
GSK
GlaxoSmithKline
1,207.80
-1.00
-0.08%
-27.41%
2021-03-03
HIK
Hikma Pharmaceutical
2,235.00
7.00
0.31%
15.89%
2021-03-03
JNJ
Johnson & Johnson
156.22
-2.80
-1.76%
8.88%
2021-03-03
LLY
Eli Lilly
202.00
-2.14
-1.05%
43.90%
2021-03-03
LONN
Lonza Group
565.20
-12.80
-2.21%
39.07%
2021-03-03
LUN
H Lundbeck A/S
236.70
-2.60
-1.09%
8.53%
2021-03-03
MRK
Merck
132.85
-2.25
-1.67%
15.98%
2021-03-03
MRK
Merck & Co
73.30
0.45
0.62%
-11.65%
2021-03-03
NOVN
Novartis
80.78
-0.16
-0.20%
-2.35%
2021-03-03
ORNBV
Orion
33.58
-0.09
-0.27%
-10.93%
2021-03-03
PFE
Pfizer
34.39
0.88
2.63%
-5.52%
2021-03-03
PHIA
Philips
44.92
-0.72
-1.58%
15.25%
2021-03-03
REC
Recordati
43.01
0.34
0.80%
9.61%
2021-03-03
REGN
Regeneron Pharmaceuticals
446.73
-8.13
-1.79%
-9.47%
2021-03-03
ROG
Roche Holding
298.80
-2.85
-0.94%
-9.70%
2021-03-03
SAN
Sanofi
75.35
-0.99
-1.30%
-15.89%
2021-03-03
UCB
UCB
81.00
-2.58
-3.09%
-10.69%
2021-03-03
Bei
Siku
mwaka
Tarehe
SMI
SMI
10771
-45.27
-0.42%
5.08%
2021-03-03
NOVN:VX
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20480
0.0004
-0.04%
GBPUSD
1.39375
0.0005
0.04%
AUDUSD
0.77804
0.0021
0.27%
NZDUSD
0.72441
0.0011
0.15%
USDJPY
107.05
0.0100
-0.01%
USDCNY
6.47736
0.0008
-0.01%
USDCHF
0.91945
0.0005
-0.05%
USDCAD
1.26672
0.0004
-0.03%
USDMXN
20.9473
0.0065
0.03%
USDINR
73.0360
0.1060
0.15%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9968
0.0074
0.01%
DXY
91.081
0.1342
0.15%
BTCUSD
49,603.33
776
-1.54%
[+]
Halisi
Chg
%Chg
Dow Jones
31,069
201
-0.64%
S&P 500
3,787.72
32
-0.84%
NASDAQ 100
12,531
152
-1.20%
NIKKEI 225
28,724
835
-2.82%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,714
104
-1.52%
SHANGHAI
3,520
57
-1.58%
SENSEX
50,851
594
-1.15%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5500
0.28
0.46%
Brent
64.3700
0.30
0.47%
Natural gas
2.7970
0.02
-0.64%
Gasoline
1.9455
0.01
-0.32%
Heating oil
1.8394
0.00
0.20%
Gold
1,707.38
3.57
-0.21%
Silver
25.920
0.16
-0.61%
Copper
4.1155
0.03
-0.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.2500
5.00
0.35%
Wheat
654.2500
2.25
0.35%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Halisi
Chg
%Chg
US
1.48
0.009
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.33
0.050
0.00%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.07%
Poland
1.62
0.092
0.00%
Sweden
0.40
0.042
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Switzerland
-0.32
0.022
0.05%
Italy
0.76
0.073
0.07%
[+]