Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ServiceNow - Bei Ya Hisa
Chati
Quotes
NOW
544.84
Daily Badilisha:
-4.09
-0.75%
Kila Mwaka:
84.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADBE
Adobe Systems
510.63
-4.23
-0.82%
53.55%
2021-04-14
ADSK
Autodesk
294.35
-1.00
-0.34%
74.03%
2021-04-14
AKAM
Akamai
103.57
-0.97
-0.93%
3.17%
2021-04-14
CDAY
Ceridian HCM Holding Inc
91.75
-0.88
-0.95%
74.76%
2021-04-14
CHKP
Check Point Software Technologies
116.65
-0.07
-0.06%
14.25%
2021-04-14
CRM
Salesforce.com
228.02
-3.98
-1.72%
46.51%
2021-04-14
CSOD
Cornerstone OnDemand
45.73
0.15
0.33%
54.65%
2021-04-14
CTXS
Citrix Systems
137.76
-1.24
-0.89%
-5.05%
2021-04-14
FEYE
FireEye
20.47
-0.23
-1.11%
96.64%
2021-04-14
FICO
Fair Isaac
521.57
-3.21
-0.61%
68.27%
2021-04-14
FTNT
Fortinet
199.32
-0.72
-0.36%
81.45%
2021-04-14
HPQ
HP
33.20
0.16
0.48%
121.33%
2021-04-14
IBM
IBM
132.63
1.45
1.11%
11.74%
2021-04-14
INTU
Intuit
411.29
-7.65
-1.83%
63.24%
2021-04-14
MDB
MongoDB Inc
309.00
-6.80
-2.15%
106.00%
2021-04-14
MSFT
Microsoft
255.59
-2.90
-1.12%
48.70%
2021-04-14
NOW
ServiceNow
544.84
-4.09
-0.75%
84.82%
2021-04-14
ORCL
Oracle
76.82
0.15
0.20%
44.51%
2021-04-14
PANW
Palo Alto Networks
360.98
1.08
0.30%
94.16%
2021-04-14
PAYC
Paycom Software
386.45
-3.26
-0.84%
70.69%
2021-04-14
PFPT
Proofpoint
135.49
0.72
0.53%
18.48%
2021-04-14
QCOM
Qualcomm
134.75
-2.55
-1.86%
77.33%
2021-04-14
RNG
RingCentral
319.37
-6.17
-1.90%
37.99%
2021-04-14
SAP
SAP
113.78
0.38
0.34%
3.34%
2021-04-15
SPLK
Splunk
146.08
-1.61
-1.09%
11.90%
2021-04-14
SYMC
NortonLifeLock Inc.
21.13
-0.41
-1.90%
0.76%
2021-04-14
TDC
Teradata
39.37
-0.29
-0.73%
75.45%
2021-04-14
VEEV
Veeva Systems
268.29
-2.37
-0.88%
53.32%
2021-04-14
VMW
VMware
155.49
1.09
0.71%
16.12%
2021-04-14
WORK
Slack Technologies
41.81
-0.49
-1.16%
49.16%
2021-04-14
ZEN
Zendesk
148.82
-0.96
-0.64%
116.15%
2021-04-14
ZM
Zoom Video Communications
329.20
-13.55
-3.95%
132.01%
2021-04-14
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4143
-16.93
-0.41%
48.01%
2021-04-15
NOW:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19776
0.0005
-0.04%
GBPUSD
1.37871
0.0009
0.07%
AUDUSD
0.77494
0.0024
0.31%
NZDUSD
0.71706
0.0029
0.40%
USDJPY
108.77
0.1420
-0.13%
USDCNY
6.52718
0.0051
-0.08%
USDCHF
0.92255
0.0005
-0.05%
USDCAD
1.24931
0.0024
-0.19%
USDMXN
20.0056
0.0762
-0.38%
USDINR
74.9400
0.1100
-0.15%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
76.6918
1.0638
1.41%
DXY
91.606
0.0841
-0.09%
BTCUSD
62,651.20
335
-0.53%
[+]
Halisi
Chg
%Chg
Dow Jones
33,874
143
0.42%
S&P 500
4,144
19
0.46%
NASDAQ 100
13,880
76
0.55%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,960
20
0.29%
DAX
15,241
32
0.21%
CAC 40
6,223
14
0.23%
FTSE MIB
24,522
47
-0.19%
IBEX 35
8,607
18
0.21%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,834
290
0.60%
MOEX
3,543
34
-0.95%
TSX
19,172
32
-0.17%
[+]
Halisi
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Halisi
Chg
%Chg
Crude Oil
62.8500
0.30
-0.48%
Brent
66.3200
0.26
-0.39%
Natural gas
2.5950
0.02
-0.88%
Gasoline
2.0265
0.01
-0.44%
Heating oil
1.8820
0.01
-0.42%
Gold
1,747.35
11.35
0.65%
Silver
25.595
0.19
0.73%
Copper
4.1800
0.06
1.57%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
653.5000
5.50
0.85%
Cotton
84.52
0.32
0.38%
Rice
13.1600
0.01
-0.04%
Zinc
2,817.50
14.50
-0.51%
[+]
Halisi
Chg
%Chg
US
1.6165
0.020
-0.02%
UK
0.7790
0.027
-0.03%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Canada
1.5280
0.023
0.02%
Mexico
6.6250
0.105
-0.11%
Brazil
9.2900
0.300
-0.30%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
Switzerland
-0.2170
0.065
0.07%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
Russia
7.2500
0.130
0.13%
China
3.1720
0.025
-0.03%
[+]