Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Neenah Paper - Bei Ya Hisa
Chati
Quotes
NP
54.89
Daily Badilisha:
-0.11
-0.20%
Kila Mwaka:
-17.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BCC
Boise Cascade
50.47
1.36
2.77%
35.53%
2021-01-20
CDE
CoEUR Mining
8.93
0.51
6.06%
54.50%
2021-01-20
CFP
Canfor
23.02
0.85
3.83%
70.27%
2021-01-20
CFX
CANFOR PULP
9.40
0.15
1.62%
-4.67%
2021-01-20
CLW
Clearwater Paper
40.64
0.28
0.69%
76.47%
2021-01-20
ELD
Eldorado Gold
14.77
0.35
2.43%
52.74%
2021-01-20
FNV
Franco-Nevada
157.83
3.34
2.16%
11.05%
2021-01-20
GLT
P.H. Glatfelter
18.95
0.10
0.53%
10.95%
2021-01-20
IFP
Interfor
22.96
0.90
4.08%
48.51%
2021-01-20
LPX
Louisiana Pacific
38.84
0.64
1.68%
25.53%
2021-01-20
MUNK1
Munksjo Oyj
18.12
0.14
0.78%
22.27%
2021-01-21
NP
Neenah Paper
54.89
-0.11
-0.20%
-17.51%
2021-01-20
OSB
Norbord Inc
53.29
1.89
3.68%
37.24%
2021-01-20
SJ
STELLA JONES INC.
46.60
0.42
0.91%
20.88%
2021-01-20
SLW
Wheaton Precious marketsls Corp
52.22
0.90
1.75%
-1.27%
2021-01-20
SWM
Schweitzer Mauduit International
41.84
-0.33
-0.78%
12.05%
2021-01-20
TG
Tredegar
16.19
-0.12
-0.74%
-25.08%
2021-01-20
TMST
TimkenSteel
5.41
0.05
0.93%
-24.97%
2021-01-20
WEF
Western Forest Products
1.34
0.03
2.29%
11.67%
2021-01-20
WFT
West Fraser Timber
78.83
2.33
3.05%
32.80%
2021-01-20
WPK
WINPAK
41.95
-0.41
-0.97%
-15.17%
2021-01-20
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
NP:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21364
0.0021
0.17%
GBPUSD
1.37256
0.0054
0.39%
AUDUSD
0.77709
0.0009
0.11%
NZDUSD
0.72128
0.0021
0.29%
USDJPY
103.43
0.1110
-0.11%
USDCNY
6.46347
0.0020
0.03%
USDCHF
0.88705
0.0021
-0.23%
USDCAD
1.26264
0.0001
0.01%
USDMXN
19.5681
0.0156
-0.08%
USDINR
72.9740
0.0640
0.09%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.8773
0.3654
0.50%
DXY
90.241
0.2337
-0.26%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Halisi
Chg
%Chg
Dow Jones
31,250
301
0.97%
S&P 500
3,860.09
8
0.21%
NASDAQ 100
13,355
59
0.44%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,749
9
0.13%
DAX
13,987
66
0.47%
CAC 40
5,625
4
-0.07%
FTSE MIB
22,716
65
0.29%
IBEX 35
8,218
14
0.17%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.43%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9300
0.38
-0.71%
Brent
55.6500
0.43
-0.77%
Natural gas
2.4740
0.06
-2.52%
Gasoline
1.5347
0.01
-0.60%
Heating oil
1.5895
0.01
-0.68%
Gold
1,871.63
0.72
0.04%
Silver
25.883
0.08
0.29%
Copper
3.6600
0.01
0.30%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.0000
3.00
0.22%
Wheat
670.5000
2.75
0.41%
Coffee
126.15
0.95
0.76%
Cotton
82.68
1.09
1.34%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.012
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]