Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
NeoPhotonics - Bei Ya Hisa
Chati
Quotes
NPTN
12.38
Daily Badilisha:
0.44
3.69%
Kila Mwaka:
95.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
5715
Furukawa
1,340.00
6.00
0.45%
3.47%
2021-02-25
5802
Sumitomo Electric
1,567.50
24.00
1.55%
13.59%
2021-02-25
6702
Fujitsu
15,425.00
215.00
1.41%
26.49%
2021-02-25
AAOI
Applied Optoelectronics
11.61
0.21
1.84%
13.88%
2021-02-24
ADTN
ADTRAN
17.51
1.13
6.90%
102.90%
2021-02-24
AMBA
Ambarella
121.23
3.98
3.39%
92.98%
2021-02-24
ANET
Arista Networks
286.36
-0.72
-0.25%
39.37%
2021-02-24
AOSL
Alpha And Omega Semiconductor
36.81
0.48
1.32%
245.63%
2021-02-24
AVGO
Avago Technologies
480.88
8.98
1.90%
70.11%
2021-02-24
CALX
Calix
38.11
1.98
5.48%
304.14%
2021-02-24
CEVA
CEVA
70.09
3.85
5.81%
136.07%
2021-02-24
CIEN
Ciena
52.89
-1.33
-2.45%
29.22%
2021-02-24
COMM
CommScope
14.58
0.78
5.65%
27.95%
2021-02-24
CSCO
Cisco Systems
45.74
0.23
0.51%
7.02%
2021-02-24
DSPG
DSP
16.14
0.13
0.81%
14.55%
2021-02-24
ERIC
Ericsson
12.56
-0.05
-0.40%
50.42%
2021-02-24
EXTR
Extreme Networks
9.36
-0.34
-3.51%
64.21%
2021-02-24
FFIV
F5 Networks
189.50
2.73
1.46%
49.46%
2021-02-24
HIMX
Himax Technologies
14.38
0.43
3.08%
216.04%
2021-02-24
HLIT
Harmonic
8.14
0.30
3.83%
29.62%
2021-02-24
IIVI
Ii Vi
89.31
4.66
5.51%
190.44%
2021-02-24
INFN
Infinera
9.45
-0.57
-5.69%
19.92%
2021-02-24
JNPR
Juniper Networks
23.75
0.14
0.59%
4.86%
2021-02-24
LSCC
Lattice Semiconductor
49.36
3.52
7.68%
177.15%
2021-02-24
MPWR
Monolithic Power Systems
387.86
16.20
4.36%
135.72%
2021-02-24
MSI
Motorola Solutions Msi
181.08
2.53
1.42%
1.67%
2021-02-24
MTSI
MACOM Technology Solutions
67.49
2.19
3.35%
152.49%
2021-02-24
MX
MagnaChip Semiconductor
19.03
0.38
2.04%
51.27%
2021-02-24
MXL
MaxLinear
43.26
3.26
8.15%
165.24%
2021-02-24
NPTN
NeoPhotonics
12.38
0.44
3.69%
95.27%
2021-02-24
OLED
Universal Display
216.69
7.06
3.37%
40.05%
2021-02-24
POWI
Power Integrations
92.79
1.03
1.12%
1.09%
2021-02-24
RMBS
Rambus
21.90
0.58
2.72%
51.87%
2021-02-24
SIMO
Silicon Motion Technology
62.25
2.46
4.11%
52.95%
2021-02-24
SMTC
Semtech
78.52
2.19
2.87%
86.42%
2021-02-24
NPTN:US
Mali
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.22321
0.0063
0.52%
GBPUSD
1.41655
0.0021
0.15%
AUDUSD
0.80027
0.0029
0.37%
NZDUSD
0.74550
0.0011
0.14%
USDJPY
106.09
0.1760
0.17%
USDCNY
6.44596
0.0011
-0.02%
USDCHF
0.90530
0.0015
-0.17%
USDCAD
1.24775
0.0033
-0.26%
USDMXN
20.5547
0.1711
0.84%
USDINR
72.4140
0.0340
0.05%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4939
0.0128
-0.02%
DXY
89.722
0.4540
-0.50%
BTCUSD
49,881.79
128
0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
32,027
65
0.20%
S&P 500
3,923.59
2
-0.04%
NASDAQ 100
13,248
53
-0.40%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,690
31
0.46%
DAX
13,968
8
-0.06%
CAC 40
5,813
15
0.25%
FTSE MIB
23,154
55
0.24%
IBEX 35
8,333
63
0.77%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,409
23
0.69%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.3000
0.08
0.13%
Brent
67.1500
0.11
0.16%
Natural gas
2.8400
0.05
1.61%
Gasoline
1.8964
0.00
0.04%
Heating oil
1.9085
0.00
0.01%
Gold
1,792.87
11.49
-0.64%
Silver
28.053
0.07
0.26%
Copper
4.3315
0.05
1.13%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,437.2500
15.00
1.05%
Wheat
679.0000
1.25
-0.18%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.75
25.50
0.89%
Tin
27,150.00
280.00
1.04%
[+]
Halisi
Chg
%Chg
US
1.43
0.045
0.05%
UK
0.80
0.063
0.06%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Mexico
6.10
0.100
0.16%
Switzerland
-0.23
0.064
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.037
0.04%
China
3.29
0.004
0.00%
[+]