Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
NRG Energy - Bei Ya Hisa
Chati
Quotes
NRG
36.99
Daily Badilisha:
-0.05
-0.13%
Kila Mwaka:
13.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AEE
Ameren
84.65
-0.10
-0.12%
14.95%
2021-04-23
AES
AES
28.40
0.09
0.32%
120.84%
2021-04-23
ATO
Atmos Energy
103.66
0.40
0.39%
-0.77%
2021-04-23
AWK
American Water Works
160.48
-0.83
-0.51%
28.30%
2021-04-23
AWR
American States Water
82.64
1.12
1.37%
0.55%
2021-04-23
CMS
CMS Energy Corporation
64.27
-0.24
-0.37%
8.20%
2021-04-23
CNP
CenterPoint Energy
24.11
-0.06
-0.25%
44.54%
2021-04-23
CWT
California Water Service
61.31
0.15
0.24%
25.12%
2021-04-23
D
Dominion Resources
79.17
-0.25
-0.31%
1.60%
2021-04-23
DTE
DTE Energy
138.45
0.29
0.21%
34.39%
2021-04-23
DUK
Duke Energy
99.88
-0.20
-0.20%
16.56%
2021-04-23
ED
Consolidated Edison
77.84
-0.24
-0.31%
-5.81%
2021-04-23
EIX
Edison International
59.06
-0.42
-0.71%
-0.32%
2021-04-23
ES
Eversource Energy
88.06
-0.16
-0.18%
1.72%
2021-04-23
ETR
Entergy
106.01
-0.59
-0.55%
8.69%
2021-04-23
EVRG
Evergy Inc
64.11
-0.11
-0.17%
9.57%
2021-04-23
FE
FirstEnergy
37.04
0.71
1.95%
-12.48%
2021-04-23
FSLR
First Solar
89.27
2.12
2.43%
118.58%
2021-04-23
HE
Hawaiian Electric Industries
42.74
-0.02
-0.05%
8.15%
2021-04-23
MGEE
Mge Energy
75.49
0.68
0.91%
12.79%
2021-04-23
NEE
NextEra Energy
78.12
-0.20
-0.26%
-67.41%
2021-04-23
NEP
Nextera Energy Partners
72.60
1.05
1.47%
51.14%
2021-04-22
NI
NiSource
25.85
-0.04
-0.15%
-0.69%
2021-04-23
NRG
NRG Energy
36.99
-0.05
-0.13%
13.47%
2021-04-23
OGE
OGE Energy
32.81
-0.13
-0.39%
4.92%
2021-04-23
OGS
One Gas
81.28
0.25
0.31%
-6.63%
2021-04-23
PCG
PG&E
10.99
0.01
0.09%
3.58%
2021-04-23
PEG
Public Service
62.86
-0.06
-0.10%
22.37%
2021-04-23
PNW
Pinnacle West Capital
84.43
0.05
0.06%
9.45%
2021-04-23
POR
Portland General Electric
50.48
-0.19
-0.37%
8.77%
2021-04-23
PPL
PPL
28.98
0.04
0.14%
13.69%
2021-04-23
SJI
South Jersey Industries
24.89
0.12
0.48%
-10.53%
2021-04-23
SJW
SJW
68.67
0.34
0.50%
15.22%
2021-04-23
SO
Southern Co.
65.23
0.13
0.20%
12.99%
2021-04-23
SPWR
SunPower
29.31
1.69
6.11%
338.77%
2021-04-23
SRE
Sempra Energy
136.87
-0.58
-0.42%
7.80%
2021-04-23
WEC
WEC Energy
96.89
-0.20
-0.21%
3.33%
2021-04-23
WTR
Aqua America
47.98
0.10
0.20%
9.83%
2021-04-23
XEL
Xcel Energy
71.16
0.04
0.06%
10.21%
2021-04-23
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4163
28.16
0.68%
46.76%
2021-04-23
NRG:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20623
0.0047
0.39%
GBPUSD
1.38634
0.0026
0.19%
AUDUSD
0.77424
0.0039
0.50%
NZDUSD
0.71820
0.0028
0.39%
USDJPY
107.97
0.0040
0.00%
USDCNY
6.49004
0.0060
-0.09%
USDCHF
0.91525
0.0018
-0.20%
USDCAD
1.24855
0.0019
-0.15%
USDMXN
19.8720
0.0710
-0.36%
USDINR
74.9980
0.1120
-0.15%
USDBRL
5.4751
0.0303
0.56%
USDRUB
74.8133
0.4017
-0.53%
DXY
91.028
0.3049
-0.33%
BTCUSD
49,813.53
1,870
-3.62%
[+]
Halisi
Chg
%Chg
Dow Jones
33,973
157
0.46%
S&P 500
4,163
28
0.68%
NASDAQ 100
13,871
108
0.79%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,928
10
-0.15%
DAX
15,252
69
-0.45%
CAC 40
6,252
15
-0.24%
FTSE MIB
24,301
92
-0.38%
IBEX 35
8,610
47
-0.54%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,878
202
-0.42%
MOEX
3,592
8
-0.23%
TSX
19,072
41
0.21%
[+]
Halisi
Chg
%Chg
Apple
133.37
1.43
1.08%
Tesla
729.60
9.91
1.38%
Microsoft
258.77
1.60
0.62%
Amazon
3,326.24
20.16
0.61%
Facebook
297.95
1.48
0.50%
Alibaba
232.88
3.53
1.54%
Visa
229.82
2.25
0.99%
JPMorgan Chase
149.54
2.17
1.47%
Intel
58.63
3.94
-6.30%
Johnson & Johnson
165.24
0.08
0.05%
Procter & Gamble
133.54
1.07
-0.79%
Exxon Mobil
55.80
0.54
0.98%
3M
202.14
1.24
0.62%
Goldman Sachs
337.01
6.31
1.91%
[+]
Halisi
Chg
%Chg
Crude Oil
62.4000
0.98
1.60%
Brent
66.2600
0.86
1.31%
Natural gas
2.7500
0.00
0.04%
Gasoline
2.0017
0.03
1.37%
Heating oil
1.8821
0.02
1.14%
Gold
1,773.77
10.17
-0.57%
Silver
25.960
0.21
-0.80%
Copper
4.3365
0.06
1.31%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,528.0000
5.00
-0.33%
Wheat
710.5000
0.25
0.04%
Coffee
135.90
1.60
1.19%
Orange Juice
113.50
0.55
0.49%
Lumber
1,347.40
22.90
1.73%
[+]
Halisi
Chg
%Chg
US
1.5771
0.021
0.02%
UK
0.7540
0.013
0.01%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
India
6.0410
0.009
-0.01%
China
3.1710
0.017
-0.02%
Brazil
9.1450
0.185
-0.19%
Poland
1.5680
0.013
-0.01%
[+]