NRG

36.99

Daily Badilisha:

-0.13%

Kila Mwaka:

13.47%

Bei Siku mwaka
Ameren 84.65 -0.10 -0.12% 14.95%
AES 28.40 0.09 0.32% 120.84%
Atmos Energy 103.66 0.40 0.39% -0.77%
American Water Works 160.48 -0.83 -0.51% 28.30%
American States Water 82.64 1.12 1.37% 0.55%
CMS Energy Corporation 64.27 -0.24 -0.37% 8.20%
CenterPoint Energy 24.11 -0.06 -0.25% 44.54%
California Water Service 61.31 0.15 0.24% 25.12%
Dominion Resources 79.17 -0.25 -0.31% 1.60%
DTE Energy 138.45 0.29 0.21% 34.39%
Duke Energy 99.88 -0.20 -0.20% 16.56%
Consolidated Edison 77.84 -0.24 -0.31% -5.81%
Edison International 59.06 -0.42 -0.71% -0.32%
Eversource Energy 88.06 -0.16 -0.18% 1.72%
Entergy 106.01 -0.59 -0.55% 8.69%
Evergy Inc 64.11 -0.11 -0.17% 9.57%
FirstEnergy 37.04 0.71 1.95% -12.48%
First Solar 89.27 2.12 2.43% 118.58%
Hawaiian Electric Industries 42.74 -0.02 -0.05% 8.15%
Mge Energy 75.49 0.68 0.91% 12.79%
NextEra Energy 78.12 -0.20 -0.26% -67.41%
Nextera Energy Partners 72.60 1.05 1.47% 51.14%
NiSource 25.85 -0.04 -0.15% -0.69%
NRG Energy 36.99 -0.05 -0.13% 13.47%
OGE Energy 32.81 -0.13 -0.39% 4.92%
One Gas 81.28 0.25 0.31% -6.63%
PG&E 10.99 0.01 0.09% 3.58%
Public Service 62.86 -0.06 -0.10% 22.37%
Pinnacle West Capital 84.43 0.05 0.06% 9.45%
Portland General Electric 50.48 -0.19 -0.37% 8.77%
PPL 28.98 0.04 0.14% 13.69%
South Jersey Industries 24.89 0.12 0.48% -10.53%
SJW 68.67 0.34 0.50% 15.22%
Southern Co. 65.23 0.13 0.20% 12.99%
SunPower 29.31 1.69 6.11% 338.77%
Sempra Energy 136.87 -0.58 -0.42% 7.80%
WEC Energy 96.89 -0.20 -0.21% 3.33%
Aqua America 47.98 0.10 0.20% 9.83%
Xcel Energy 71.16 0.04 0.06% 10.21%

Bei Siku mwaka
S&P 500 4163 28.16 0.68% 46.76%