NRG NRG Energy | Bei Ya Hisa

Name: NRG NRG Energy | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,NRG,NRG,Energy,Bei,Ya,Hisa,7/6/2020.

Chati
Quotes

width

height

Preview

		Bei		Siku	mwaka	Tarehe
DUK	Duke Energy	81.84	-0.09	-0.11%	-8.72%	2020-07-02
EE	El Paso Electric	67.37	0.12	0.18%	2.08%	2020-07-02
EIX	Edison International	55.54	0.21	0.38%	-19.84%	2020-07-02
ES	Eversource Energy	84.67	-0.44	-0.52%	9.90%	2020-07-02
ETR	Entergy	96.86	0.14	0.14%	-7.20%	2020-07-02
NRG	NRG Energy	32.79	-0.36	-1.09%	-8.18%	2020-07-02
OGE	OGE Energy	30.63	0.11	0.36%	-29.63%	2020-07-02
PCG	PG&E	9.45	0.42	4.65%	-56.51%	2020-07-02
SRE	Sempra Energy	120.94	-0.41	-0.34%	-12.69%	2020-07-02

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3170		-1.01	-0.03%	6.52%	2020-07-06

	Halisi	Chg	%Chg
EURUSD	1.12783	0.0034	0.30%
GBPUSD	1.24834	0.0000	0.00%
AUDUSD	0.69565	0.0021	0.30%
NZDUSD	0.65486	0.0032	0.49%
USDJPY	107.68	0.1830	0.17%
USDCNY	7.05722	0.0100	-0.14%
USDCHF	0.94339	0.0003	-0.03%
USDCAD	1.35455	0.0005	-0.04%
USDMXN	22.3121	0.0760	-0.34%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.1500	0.1500	-0.21%
DXY	96.997	0.1750	-0.18%
USDKRW	1,197.84	1.7110	-0.14%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,115	374	1.45%
S&P 500	3,168	39	1.25%
NASDAQ 100	10,516	174	1.68%
NIKKEI 225	22,619	350	1.57%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,069	11	0.19%
SHANGHAI	3,246	93	2.95%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Halisi	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.3600	0.05	0.12%
Brent	42.9200	0.12	0.28%
Natural gas	1.7610	0.01	0.74%
Gasoline	1.2572	0.01	0.96%
Heating oil	1.2337	0.01	0.68%
Gold	1,773.75	1.04	-0.06%
Silver	18.0030	0.04	-0.21%
Copper	2.7330	0.02	0.81%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.5000	6.75	0.76%
Wheat	491.2500	1.50	0.31%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Halisi	Chg	%Chg
US	0.69	0.018	0.02%
UK	0.19	0.002	0.00%
Japan	0.04	0.001	-0.01%
Germany	-0.47	0.004	-0.01%
Netherlands	-0.35	0.001	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Switzerland	-0.38	0.024	0.02%
Norway	0.65	0.010	-0.03%
India	5.85	0.004	0.00%
Brazil	6.52	0.090	-0.09%
Poland	1.25	0.031	0.00%
Russia	6.06	0.190	0.19%
[+]