Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
NRG Energy | Wadai Biashara
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Creditors
mabadiliko
Tarehe
AES
AES:US
$ 1156M
53M
2020-12
Ameren
AEE:US
$ 958M
318M
2020-12
American States Water
AWR:US
$ 63.79M
10.14M
2020-12
American Water Works
AWK:US
$ 189M
27M
2020-12
Aqua America
WTR:US
$ 177.49M
19.29M
2020-12
California Water Service
CWT:US
$ 131.72M
4.57M
2020-12
Centerpoint Energy
CNP:US
$ 853M
195M
2020-12
CMS Energy Corporation
CMS:US
$ 678M
11M
2020-12
Consolidated Edison
ED:US
$ 1475M
196M
2020-12
Dominion Resources
D:US
$ 944M
206M
2020-12
Dte Energy
DTE:US
$ 1029M
65M
2020-12
Duke Energy
DUK:US
$ 3144M
658M
2020-12
Edison International
EIX:US
$ 1980M
289M
2020-12
Entergy
ETR:US
$ 2739.44M
133.01M
2020-12
Evergy Inc
EVRG:US
$ 654M
295.1M
2020-12
Eversource Energy
ES:US
$ 1370.65M
148.59M
2020-12
First Solar
FSLR:US
$ 183.35M
29.42M
2020-12
Firstenergy
FE:US
$ 827M
64M
2020-12
Hawaiian Electric Industries
HE:US
$ 182.35M
24.06M
2020-12
Mge Energy
MGEE:US
54.64M
1.41M
2020-12
Nextera Energy
NEE:US
$ 4615M
129M
2020-12
Nisource
NI:US
$ 589M
178.7M
2020-12
Oge Energy
OGE:US
$ 251.5M
128.3M
2020-12
One Gas
OGS:US
$ 152.31M
87M
2020-12
Pg E
PCG:US
$ 2402M
354M
2020-12
Pinnacle West Capital
PNW:US
$ 318.58M
30.32M
2020-12
Portland General Electric
POR:US
$ 153M
14M
2020-12
PPL
PPL:US
$ 965M
101M
2020-12
Public Service
PEG:US
$ 1332M
0M
2020-12
Sempra Energy
SRE:US
$ 1404M
269M
2020-12
SJW
SJW:US
$ 34.2M
0.44M
2020-12
South Jersey Industries
SJI:US
$ 256.59M
93.74M
2020-12
Sunpower
SPWR:US
$ 166.07M
3.57M
2020-12
WEC Energy
WEC:US
$ 880.7M
129.4M
2020-12
Xcel Energy
XEL:US
$ 1237M
365M
2020-12
NRG Energy Wadai Biashara - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21001
0.0013
0.11%
GBPUSD
1.39934
0.0036
0.26%
AUDUSD
0.78282
0.0004
0.05%
NZDUSD
0.72982
0.0009
0.12%
USDJPY
106.88
0.1240
0.12%
USDCNY
6.46773
0.0064
-0.10%
USDCHF
0.91563
0.0005
0.05%
USDCAD
1.26007
0.0035
-0.28%
USDMXN
20.6107
0.0099
0.05%
USDINR
72.8210
0.4290
-0.59%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6366
0.0134
-0.02%
DXY
90.705
0.0800
-0.09%
BTCUSD
51,159.37
2,643
5.45%
[+]
Halisi
Chg
%Chg
Dow Jones
31,609
218
0.69%
S&P 500
3,895.31
25
0.65%
NASDAQ 100
13,160
100
0.77%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,691
77
1.17%
DAX
14,172
133
0.94%
CAC 40
5,859
50
0.86%
FTSE MIB
23,320
237
1.03%
IBEX 35
8,432
76
0.91%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,314
1,017
2.02%
MOEX
3,445
35
1.02%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.4700
0.72
1.21%
Brent
63.4500
0.75
1.20%
Natural gas
2.8640
0.03
0.88%
Gasoline
1.9492
0.01
0.66%
Heating oil
1.8286
0.02
1.13%
Gold
1,727.67
10.42
-0.60%
Silver
26.708
0.04
-0.16%
Copper
4.2100
0.01
-0.15%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.2500
0.50
-0.04%
Wheat
655.5000
7.75
-1.17%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.44
0.021
0.02%
UK
0.74
0.048
0.05%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.24
0.004
0.00%
[+]