•   Kalenda
  •  Nchi
  •   Ufundi
  •   Masoko
    • Sarafu
    • Lager
    • Bidhaa
    • Vifungo
  •   Utabiri
    • Nchi
    • Ufundi
    • Sarafu
    • Lager
    • Bidhaa
    • Vifungo

NSE All Share - Bei Ya Hisa

  •  Chati
  •  Quotes
  •  

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview



  • FX
  • bahati
  • Hisa
  • Commodity
  • Bond
Halisi Chg %Chg
EURUSD 1.21039 0.0006 0.05%
GBPUSD 1.36424 0.0028 -0.21%
AUDUSD 0.76006 0.0048 -0.62%
NZDUSD 0.71149 0.0027 -0.38%
USDJPY 104.35 0.1870 0.18%
USDCNY 6.48692 0.0153 -0.24%
USDCHF 0.89064 0.0011 0.12%
USDCAD 1.28594 0.0044 0.34%
USDMXN 20.4144 0.0672 0.33%
USDINR 72.9985 0.0615 -0.08%
USDBRL 5.4282 0.0144 0.27%
USDRUB 76.3363 0.4748 0.63%
DXY 90.743 0.0956 0.11%
BTCUSD 31,569.28 1,145 3.76%
[+]
Halisi Chg %Chg
Dow Jones 30,310 7 0.02%
S&P 500 3,748.02 3 -0.07%
NASDAQ 100 13,057 56 -0.43%
NIKKEI 225 28,197 438 -1.53%
FTSE 100 6,512 55 -0.84%
DAX 13,531 89 -0.65%
CAC 40 5,457 3 -0.05%
FTSE MIB 21,638 25 -0.11%
IBEX 35 7,835 18 -0.23%
ASX 200 6,650 131 -1.93%
SHANGHAI 3,505 68 -1.91%
SENSEX 46,874 536 -1.13%
MOEX 3,336 8 -0.24%
TSX 17,424 355 -2.00%
[+]
Halisi Chg %Chg
Apple 142.06 1.10 -0.77%
Tesla 864.16 18.93 -2.14%
Microsoft 232.90 0.57 0.25%
Amazon 3,232.58 93.55 -2.81%
Facebook 272.14 9.91 -3.51%
Alibaba 260.25 5.67 -2.13%
Visa 194.97 7.04 -3.49%
JPMorgan Chase 127.86 3.72 -2.83%
Intel 53.59 1.62 -2.93%
Johnson & Johnson 167.88 2.60 -1.53%
Procter & Gamble 128.38 4.71 -3.54%
Exxon Mobil 45.35 0.52 -1.13%
3M 186.65 10.70 6.08%
Goldman Sachs 273.33 8.43 -2.99%
[+]
Halisi Chg %Chg
Crude Oil 52.6600 0.19 -0.36%
Brent 55.7000 0.11 -0.20%
Natural gas 2.6470 0.06 -2.04%
Gasoline 1.5731 0.00 -0.25%
Heating oil 1.6055 0.00 -0.21%
Gold 1,840.40 3.59 -0.19%
Silver 25.237 0.00 -0.01%
Copper 3.5315 0.05 -1.37%
Lithium 62,500.00 5,500.00 9.65%
Soybeans 1,385.0000 11.75 0.86%
Wheat 655.7500 2.50 -0.38%
Coffee 125.20 0.30 -0.24%
Cotton 80.09 0.75 -0.93%
Rice 13.4900 0.04 0.26%
[+]
Halisi Chg %Chg
US 1.01 0.001 0.00%
UK 0.26 0.012 -0.01%
Japan 0.04 0.008 0.01%
Germany -0.55 0.030 0.03%
Belgium -0.36 0.005 -0.01%
Mexico 5.24 0.030 -0.05%
Brazil 7.78 0.055 -0.34%
Netherlands -0.48 0.058 0.06%
France -0.30 0.008 0.01%
Switzerland -0.48 0.039 0.04%
South Korea 1.76 0.007 0.01%
Indonesia 6.26 0.049 -0.05%
India 5.94 0.017 -0.02%
Sweden 0.06 0.001 0.00%
[+]











START-UKURASA  |  Nchi   |  Ufundi   |  Kuhusu Sisi   |  MAWASILIANO