Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
NSE All Share - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21039
0.0006
0.05%
GBPUSD
1.36424
0.0028
-0.21%
AUDUSD
0.76006
0.0048
-0.62%
NZDUSD
0.71149
0.0027
-0.38%
USDJPY
104.35
0.1870
0.18%
USDCNY
6.48692
0.0153
-0.24%
USDCHF
0.89064
0.0011
0.12%
USDCAD
1.28594
0.0044
0.34%
USDMXN
20.4144
0.0672
0.33%
USDINR
72.9985
0.0615
-0.08%
USDBRL
5.4282
0.0144
0.27%
USDRUB
76.3363
0.4748
0.63%
DXY
90.743
0.0956
0.11%
BTCUSD
31,569.28
1,145
3.76%
[+]
Halisi
Chg
%Chg
Dow Jones
30,310
7
0.02%
S&P 500
3,748.02
3
-0.07%
NASDAQ 100
13,057
56
-0.43%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,512
55
-0.84%
DAX
13,531
89
-0.65%
CAC 40
5,457
3
-0.05%
FTSE MIB
21,638
25
-0.11%
IBEX 35
7,835
18
-0.23%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,336
8
-0.24%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6600
0.19
-0.36%
Brent
55.7000
0.11
-0.20%
Natural gas
2.6470
0.06
-2.04%
Gasoline
1.5731
0.00
-0.25%
Heating oil
1.6055
0.00
-0.21%
Gold
1,840.40
3.59
-0.19%
Silver
25.237
0.00
-0.01%
Copper
3.5315
0.05
-1.37%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,385.0000
11.75
0.86%
Wheat
655.7500
2.50
-0.38%
Coffee
125.20
0.30
-0.24%
Cotton
80.09
0.75
-0.93%
Rice
13.4900
0.04
0.26%
[+]
Halisi
Chg
%Chg
US
1.01
0.001
0.00%
UK
0.26
0.012
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]