Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Insights - Bei Ya Hisa
Chati
Quotes
NSIT
81.24
Daily Badilisha:
0.29
0.36%
Kila Mwaka:
16.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
992
Lenovo Group
9.44
0.22
2.39%
67.38%
2021-01-22
ACN
Accenture
257.94
-3.73
-1.43%
23.17%
2021-01-21
APH
Amphenol
133.10
-0.85
-0.63%
24.82%
2021-01-21
ARW
Arrow Electronics
106.70
-0.18
-0.17%
30.14%
2021-01-21
CDW
CDW
137.67
1.52
1.12%
0.80%
2021-01-21
CLS
Celestica USA
8.87
0.10
1.08%
0.62%
2021-01-21
FLEX
Flextronics International
19.38
0.89
4.81%
45.50%
2021-01-21
GLW
Corning
37.94
-0.51
-1.33%
27.96%
2021-01-21
HPQ
HP
25.36
0.16
0.63%
15.64%
2021-01-21
IBM
IBM
131.65
1.57
1.21%
-8.51%
2021-01-21
JBL
Jabil Circuit
45.59
0.08
0.18%
6.42%
2021-01-21
KEYS
Keysight Technologies
146.68
-0.85
-0.58%
38.99%
2021-01-21
MSFT
Microsoft
224.97
0.63
0.28%
35.77%
2021-01-21
MSI
Motorola Solutions Msi
172.29
-0.63
-0.36%
-3.07%
2021-01-21
NSIT
Insights
81.24
0.29
0.36%
16.64%
2021-01-21
PLUS
Eplus
92.18
-1.57
-1.67%
7.57%
2021-01-21
PLXS
Plexus
79.56
-4.71
-5.59%
-0.11%
2021-01-21
SANM
Sanmina
34.10
-0.50
-1.45%
1.76%
2021-01-21
SCSC
Scansource
26.64
-0.15
-0.56%
-25.65%
2021-01-21
SNX
SYNNEX
91.34
0.82
0.91%
-37.66%
2021-01-21
SPDC
Speed Commerce
0.03
0.01
71.88%
150.00%
2021-01-20
SYMC
NortonLifeLock Inc.
20.62
-0.29
-1.39%
-1.67%
2021-01-21
SYX
Systemax
38.66
-0.09
-0.23%
55.51%
2021-01-21
TEL
TE Connectivity
130.31
-0.07
-0.05%
31.69%
2021-01-21
TTMI
TTM Technologies
14.14
-0.05
-0.35%
-7.10%
2021-01-21
ZBRA
Zebra Technologies
406.20
-0.35
-0.09%
60.08%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
NSIT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kabla Ya Kodi Ya Faida
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21551
0.0012
-0.10%
GBPUSD
1.36724
0.0059
-0.43%
AUDUSD
0.77277
0.0034
-0.44%
NZDUSD
0.71806
0.0037
-0.51%
USDJPY
103.67
0.1520
0.15%
USDCNY
6.48105
0.0160
0.25%
USDCHF
0.88561
0.0004
0.04%
USDCAD
1.26816
0.0040
0.31%
USDMXN
19.8335
0.1017
0.52%
USDINR
73.0575
0.0975
0.13%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2325
0.4166
0.56%
DXY
90.249
0.1185
0.13%
BTCUSD
31,299.72
482
1.56%
[+]
Halisi
Chg
%Chg
Dow Jones
31,017
198
-0.63%
S&P 500
3,836.29
17
-0.44%
NASDAQ 100
13,351
54
-0.40%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,334
95
-0.43%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,212
413
-0.83%
MOEX
3,390
33
-0.97%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4900
0.63
-1.19%
Brent
55.5200
0.58
-1.03%
Natural gas
2.4290
0.06
-2.49%
Gasoline
1.5373
0.01
-0.68%
Heating oil
1.5848
0.02
-0.99%
Gold
1,860.38
9.53
-0.51%
Silver
25.480
0.47
-1.79%
Copper
3.6140
0.04
-1.11%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
27.25
-1.98%
Wheat
653.2500
7.25
-1.10%
Cotton
82.33
0.24
-0.29%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.02%
[+]