Insperity

NSP

80.52

Daily Badilisha:

1.10 1.39%

Kila Mwaka Badilisha:

-16.91%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
ADP	ADP	167.24		-1.19	-0.71%	19.83%	65.4B	2019-12-11
BBSI	Barrett Business Services	89.94		0.99	1.11%	44.55%	484M	2019-12-11
KELYA	Kelly Services	21.65		-0.09	-0.41%	3.69%	921M	2019-12-11
NSP	Insperity	80.52		1.10	1.39%	-16.91%	3.17B	2019-12-11
PAYX	Paychex	84.27		-0.24	-0.28%	23.71%	26.4B	2019-12-11
TNET	TriNet	55.16		0.08	0.15%	28.49%	3.85B	2019-12-11
WAGE	WageWorks	51.34		0	0%	-4.04%	1.6B	2019-08-29

		Bei			Siku	mwaka	Tarehe
NYA	NYSE Composite	13579		34.61	0.26%	13.70%	2019-12-11
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11
SPC	US 600	998		0.71	0.07%	10.12%	2019-12-11

	Halisi	Chg	%Chg
EURUSD	1.11351	0.0002	0.02%
GBPUSD	1.32074	0.0008	0.06%
AUDUSD	0.68765	0.0008	0.11%
NZDUSD	0.65867	0.0042	0.64%
USDJPY	108.48	0.3070	-0.28%
USDCNY	7.02958	0.0014	0.02%
USDCHF	0.98206	0.0024	-0.25%
USDCAD	1.31675	0.0067	-0.50%
USDMXN	19.1154	0.1441	-0.75%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.093	0.0296	-0.03%
BTCUSD	7,164.47	34	-0.48%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,902	24	0.09%
S&P 500	3,141	10	0.33%
NASDAQ 100	8,400	52	0.63%
NIKKEI 225	23,401	2	-0.01%
FTSE 100	7,217	1	0.01%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,725	13	-0.19%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Halisi	Chg	%Chg
US	1.79	0.054	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.9442	0.07	-0.12%
Brent	63.9460	0.03	-0.05%
Natural gas	2.2681	0.01	-0.25%
Gasoline	1.6354	0.01	-0.71%
Heating oil	1.9338	0.02	-1.21%
Gold	1,478.26	10.95	0.75%
Silver	16.8813	0.20	1.21%
Copper	2.7798	0.03	1.18%
Soybeans	891.0309	6.02	-0.67%
Wheat	530.7849	6.19	-1.16%
Live Cattle	120.8160	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lumber	396.60	3.90	0.99%
[+]