Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Insperity - Bei Ya Hisa
Chati
Quotes
NSP
84.85
Daily Badilisha:
0.10
0.12%
Kila Mwaka:
-9.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADP
ADP
160.91
-0.92
-0.57%
-7.99%
2021-01-15
ASGN
On Assignment
85.73
-5.03
-5.53%
21.43%
2021-01-15
BBSI
Barrett Business Services
67.84
-1.07
-1.54%
-25.43%
2021-01-15
CLGX
CoreLogic
74.44
0.06
0.08%
64.87%
2021-01-15
EFX
Equifax
177.68
0.05
0.03%
17.65%
2021-01-15
FCN
FTI Consulting
114.95
0.55
0.48%
-0.74%
2021-01-15
GPX
GP Strategies
12.45
0.24
1.97%
-16.05%
2021-01-15
HSII
Heidrick & Struggles International
32.56
-0.34
-1.03%
2.75%
2021-01-15
INFO
IHS Markit Ltd
83.94
0.04
0.05%
7.51%
2021-01-15
JOBS
51job
67.87
-0.31
-0.45%
-26.00%
2021-01-15
KELYA
Kelly Services
21.24
-0.51
-2.34%
-4.73%
2021-01-15
KFRC
Kforce
42.63
-1.49
-3.38%
6.68%
2021-01-15
KFY
Korn Ferry International
47.10
-1.94
-3.96%
9.56%
2021-01-15
MAN
ManpowerGroup
92.68
-2.29
-2.41%
-6.49%
2021-01-15
MSI
Morneau Shepell Inc
31.69
0
0%
-8.22%
2021-01-15
NLSN
Nielsen
22.14
-0.22
-0.98%
1.70%
2021-01-15
NSP
Insperity
84.85
0.10
0.12%
-9.52%
2021-01-15
PAYX
Paychex
88.23
0.16
0.18%
0.30%
2021-01-15
RECN
Resources Connection
12.00
-0.20
-1.64%
-26.63%
2021-01-15
RHI
Robert Half International
63.70
-1.65
-2.52%
0.35%
2021-01-15
STN
Stantec USA
34.84
0.03
0.09%
17.46%
2021-01-14
TBI
Trueblue
19.29
-0.42
-2.13%
-18.88%
2021-01-15
TNET
TriNet
80.32
-2.93
-3.52%
38.36%
2021-01-15
TRI
Thomson Reuters USA
80.40
1.86
2.37%
2.24%
2021-01-15
VRSK
Verisk Analytics
189.69
-4.08
-2.10%
18.14%
2021-01-15
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2127
-27.62
-1.28%
24.78%
2021-01-15
MID
S&P MidCap 400
2427
-20.94
-0.86%
15.57%
2021-01-15
NSP:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20788
0.0073
-0.60%
GBPUSD
1.35870
0.0097
-0.71%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71396
0.0078
-1.09%
USDJPY
103.85
0.0100
0.01%
USDCNY
6.48457
0.0182
0.28%
USDCHF
0.89105
0.0028
0.32%
USDCAD
1.27377
0.0091
0.72%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2967
0.1000
1.92%
USDRUB
73.6062
0.3981
0.54%
DXY
90.768
0.5294
0.59%
BTCUSD
35,576.32
3,558
-9.09%
[+]
Halisi
Chg
%Chg
Dow Jones
30,838
168
-0.54%
S&P 500
3,768.77
27
-0.71%
NASDAQ 100
12,817
82
-0.64%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,727
75
-1.10%
DAX
13,767
221
-1.58%
CAC 40
5,601
80
-1.41%
FTSE MIB
22,337
300
-1.33%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,921
37
-0.21%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.61
-1.25%
Tesla
825.73
18.99
-2.25%
Microsoft
213.05
0.03
0.01%
Amazon
3,103.08
24.39
-0.78%
Facebook
251.48
5.84
2.38%
Alibaba
242.77
0.21
-0.09%
Visa
201.30
0.53
-0.26%
JPMorgan Chase
138.84
2.33
-1.65%
Intel
57.73
1.51
-2.55%
Johnson & Johnson
160.44
0.18
-0.11%
Procter & Gamble
134.93
0.87
-0.64%
Exxon Mobil
47.79
2.51
-4.99%
3M
165.58
0.83
-0.50%
Goldman Sachs
300.81
7.06
-2.29%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1000
1.47
-2.74%
Brent
54.8800
1.54
-2.73%
Natural gas
2.7530
0.09
3.26%
Gasoline
1.5214
0.03
-2.09%
Heating oil
1.5866
0.03
-2.03%
Gold
1,826.35
20.02
-1.08%
Silver
24.710
0.82
-3.21%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.037
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]