Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Northern Star Resources - Bei Ya Hisa
Chati
Quotes
NST
12.72
Daily Badilisha:
-0.12
-0.93%
Kila Mwaka:
6.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AWC
Alumina
1.84
0.01
0.27%
-19.87%
2021-01-15
BHP
BHP Billiton
46.82
0.76
1.65%
16.67%
2021-01-15
DCN
Dacian Gold Ltd
0.48
0.01
2.13%
-45.09%
2021-01-15
EVN
Evolution Mining
4.61
-0.05
-1.07%
19.74%
2021-01-15
FMG
Fortescue Metals
25.18
0.42
1.70%
128.91%
2021-01-15
GOR
Gold Road Resources Ltd
1.23
-0.03
-1.99%
-7.52%
2021-01-15
GXY
Galaxy Resources
2.80
-0.04
-1.41%
130.45%
2021-01-15
IGO
Independence Group
7.14
0.02
0.28%
6.89%
2021-01-15
ILU
Iluka Resources
6.82
0
0%
-27.75%
2021-01-15
LYC
Lynas Corporation Ltd
4.41
0.06
1.38%
82.99%
2021-01-15
MIN
Mineral Resources
39.83
0.81
2.08%
129.17%
2021-01-15
MML
Medusa Mining Ltd
0.76
-0.01
-0.98%
-12.43%
2021-01-15
NCM
Newcrest Mining
26.68
0
0%
-15.68%
2021-01-15
NST
Northern Star Resources
12.72
-0.12
-0.93%
6.89%
2021-01-15
OGC
OceanaGold Corp
2.37
0.01
0.42%
-15.66%
2021-01-15
ORE
Orocobre Ltd
5.28
-0.02
-0.38%
47.49%
2021-01-15
OZL
OZ Minerals
20.32
0.36
1.80%
86.25%
2021-01-15
PLS
Pilbara Minerals Ltd
1.18
-0.01
-0.42%
235.71%
2021-01-15
PNR
Pantoro Ltd
0.25
-0.01
-1.96%
92.31%
2021-01-15
PRU
Perseus Mining Ltd
1.19
-0.01
-0.83%
12.80%
2021-01-15
RED
Red 5 Ltd
0.26
-0.02
-5.45%
-20.00%
2021-01-15
RIO
Rio Tinto
120.52
0.86
0.72%
16.56%
2021-01-15
RMS
Ramelius Resources Ltd
1.55
-0.02
-1.43%
23.71%
2021-01-15
RRL
Regis Resources
3.69
-0.03
-0.81%
-17.82%
2021-01-15
RSG
Resolute Mining Ltd
0.71
-0.06
-7.84%
-40.25%
2021-01-15
S32
South32
2.68
-0.03
-1.11%
-5.96%
2021-01-15
SAR
Saracen Mineral Holdings Ltd
4.81
-0.01
-0.21%
31.78%
2021-01-15
SBM
St Barbara Ltd
2.23
-0.01
-0.45%
-23.63%
2021-01-15
SFR
Sandfire
5.25
-0.07
-1.32%
-13.79%
2021-01-15
SLR
Silver Lake Resources Ltd
1.68
-0.04
-2.04%
22.63%
2021-01-15
SYR
Syrah Resources
1.16
0.07
6.42%
88.62%
2021-01-15
TBR
Tribune Resources Ltd
5.95
-0.08
-1.33%
8.78%
2021-01-15
WAF
West African Resources Ltd
0.94
-0.02
-2.08%
137.97%
2021-01-15
WGX
Westgold Resources Ltd
2.39
-0.04
-1.65%
4.82%
2021-01-15
WHC
Whitehaven Coal
1.79
-0.02
-1.11%
-31.08%
2021-01-15
WSA
Western Areas
2.82
0.02
0.71%
-1.40%
2021-01-15
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6715
0.10
0.002%
-4.64%
2021-01-15
AS30
Australian All
6986
4.10
0.06%
-2.40%
2021-01-15
NST:AU
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.00%
Netherlands
-0.55
0.011
0.00%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.04%
Belgium
-0.36
0.012
0.00%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]