Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Netgear - Bei Ya Hisa
Chati
Quotes
NTGR
38.69
Daily Badilisha:
-0.51
-1.30%
Kila Mwaka:
45.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
005930
Samsung
88,100.00
0
0%
41.41%
2021-01-22
066570
Lg Electronics
185,000.00
0
0%
162.78%
2021-01-22
6752
Panasonic
1,440.50
36.50
2.60%
28.67%
2021-01-22
6758
Sony
10,400.00
-205.00
-1.93%
30.67%
2021-01-22
AAPL
Apple
136.87
4.84
3.67%
72.33%
2021-01-21
ADTN
ADTRAN
17.14
-0.48
-2.72%
68.53%
2021-01-21
CALX
Calix
34.68
-0.19
-0.54%
294.54%
2021-01-21
CAMP
CalAmp
11.00
0.15
1.38%
10.44%
2021-01-21
CMTL
Comtech Telecomm
22.80
0.22
0.97%
-37.84%
2021-01-21
CSCO
Cisco Systems
45.11
-0.23
-0.51%
-8.05%
2021-01-21
DGII
Digi International
19.56
-0.13
-0.66%
18.44%
2021-01-21
ET
EVERTZ TECH
13.02
-0.02
-0.15%
-29.74%
2021-01-21
EXTR
Extreme Networks
7.93
-0.06
-0.75%
5.03%
2021-01-21
FTNT
Fortinet
149.76
-0.53
-0.35%
27.11%
2021-01-21
HLIT
Harmonic
8.11
0.06
0.68%
-2.05%
2021-01-21
HPQ
HP
25.36
0.16
0.63%
15.64%
2021-01-21
IDCC
InterDigital
68.19
0.13
0.19%
16.25%
2021-01-21
INFN
Infinera
9.65
0.06
0.63%
20.17%
2021-01-21
MSFT
Microsoft
224.97
0.63
0.28%
35.77%
2021-01-21
MSI
Motorola Solutions Msi
172.29
-0.63
-0.36%
-3.07%
2021-01-21
NTCT
Netscout Systems
29.86
-0.55
-1.81%
18.02%
2021-01-21
NTGR
Netgear
38.69
-0.51
-1.30%
45.56%
2021-01-21
PLT
Plantronics
32.56
0.18
0.56%
4.46%
2021-01-21
STX
Seagate Technology
62.94
1.52
2.47%
2.76%
2021-01-21
SW
Sierra Wireless
23.31
0.08
0.34%
76.72%
2021-01-21
SYMC
NortonLifeLock Inc.
20.62
-0.29
-1.39%
-1.67%
2021-01-21
TESS
Tessco Technologies
7.21
-0.02
-0.28%
-35.34%
2021-01-21
UBNT
Ubiquiti Networks
262.16
4.40
1.71%
84.02%
2021-01-21
WDC
Western Digital
53.51
1.69
3.26%
-22.04%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
NTGR:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21668
0.0000
0.00%
GBPUSD
1.36999
0.0031
-0.23%
AUDUSD
0.77372
0.0024
-0.31%
NZDUSD
0.71860
0.0031
-0.43%
USDJPY
103.63
0.1110
0.11%
USDCNY
6.47745
0.0124
0.19%
USDCHF
0.88514
0.0001
-0.01%
USDCAD
1.26749
0.0033
0.26%
USDMXN
19.7892
0.0574
0.29%
USDINR
73.0210
0.0610
0.08%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.0256
0.2097
0.28%
DXY
90.157
0.0256
0.03%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
31,094
122
-0.39%
S&P 500
3,843.81
9
-0.24%
NASDAQ 100
13,361
44
-0.33%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,605
16
-0.44%
SENSEX
49,333
292
-0.59%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4500
0.68
-1.28%
Brent
55.4600
0.64
-1.14%
Natural gas
2.4620
0.03
-1.16%
Gasoline
1.5346
0.01
-0.86%
Heating oil
1.5843
0.02
-1.02%
Gold
1,861.05
8.86
-0.47%
Silver
25.507
0.44
-1.69%
Copper
3.6205
0.03
-0.93%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.7500
27.50
-2.00%
Wheat
652.0000
8.75
-1.32%
Cotton
82.33
0.24
-0.29%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.53
0.028
0.00%
Netherlands
-0.49
0.041
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.31
0.029
0.03%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Switzerland
-0.48
0.028
0.08%
Italy
0.65
0.069
0.07%
[+]