Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Northern - Bei Ya Hisa
Chati
Quotes
NTRS
94.28
Daily Badilisha:
-0.32
-0.34%
Kila Mwaka:
-4.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALLY
Ally Financial
39.32
-1.33
-3.28%
25.18%
2021-01-25
AMG
Affiliated Managers
113.68
0.57
0.50%
42.46%
2021-01-25
APO
Apollo Global Management
45.86
-0.61
-1.31%
-8.00%
2021-01-25
ASB
Associated Banc
19.20
-0.12
-0.62%
-6.23%
2021-01-25
BAC
Bank Of America
31.16
-0.39
-1.24%
-5.14%
2021-01-25
BBT
Truist Financial
51.05
-0.13
-0.25%
-6.64%
2021-01-25
BEN
Franklin Resources
26.51
0.04
0.15%
7.59%
2021-01-25
BK
Bank Of New York Mellon
41.30
-0.63
-1.50%
-8.32%
2021-01-25
BLK
BlackRock
722.98
-12.07
-1.64%
38.02%
2021-01-25
BOKF
BOK Financial
78.69
-0.43
-0.54%
-1.69%
2021-01-25
BX
Blackstone
65.02
0.06
0.09%
6.08%
2021-01-25
C
Citigroup
60.56
-0.77
-1.26%
-21.05%
2021-01-25
CFG
Citizens Financial
38.05
-0.34
-0.89%
-0.25%
2021-01-25
CG
Carlyle
33.01
-0.39
-1.17%
0.30%
2021-01-25
CMA
Comerica
61.36
-0.80
-1.29%
-2.17%
2021-01-25
CME
CME
184.37
0.33
0.18%
-13.44%
2021-01-25
EVR
Evercore Partners
112.99
-1.57
-1.37%
54.93%
2021-01-25
FITB
Fifth Third Bancorp
30.40
-0.50
-1.62%
6.67%
2021-01-25
FRC
First Republic Bank
156.44
-0.09
-0.06%
39.69%
2021-01-25
GS
Goldman Sachs
283.04
-6.35
-2.19%
18.85%
2021-01-25
HBAN
Huntington Bancshares
13.48
-0.36
-2.60%
-0.07%
2021-01-25
ICE
Intercontinental Exchange
112.46
0.54
0.48%
14.54%
2021-01-25
IVZ
Invesco
21.04
0.07
0.33%
18.87%
2021-01-25
JPM
JPMorgan Chase
132.12
-1.67
-1.25%
0.07%
2021-01-25
KEY
KEY
17.78
-0.42
-2.31%
-5.63%
2021-01-25
KKR
KKR & Co LP
39.50
-0.70
-1.74%
16.38%
2021-01-25
LAZ
Lazard
42.67
-0.73
-1.68%
3.39%
2021-01-25
LGEN
Legal & General
256.20
-8.90
-3.36%
-15.58%
2021-01-25
LPLA
LPL Financial
112.61
-2.32
-2.02%
21.40%
2021-01-25
MC
Moelis & Company
53.31
-1.17
-2.15%
52.14%
2021-01-25
MS
Morgan Stanley
72.38
-1.75
-2.36%
36.28%
2021-01-25
MTB
M&T Bank
140.04
-3.12
-2.18%
-16.66%
2021-01-25
NDAQ
Nasdaq Omx
142.30
1.88
1.34%
29.62%
2021-01-25
NTRS
Northern
94.28
-0.32
-0.34%
-4.25%
2021-01-25
PNC
PNC
150.47
-2.10
-1.38%
1.31%
2021-01-25
RF
Regions Financial
17.72
-0.02
-0.11%
14.69%
2021-01-25
RJF
Raymond James Financial
100.17
-1.87
-1.83%
11.86%
2021-01-25
SCHW
Charles Schwab
57.08
-1.32
-2.26%
24.74%
2021-01-25
SDR
Schroders
3,460.00
-20.00
-0.57%
8.94%
2021-01-25
SEIC
SEI Investments
59.24
-0.16
-0.27%
-5.67%
2021-01-25
SF
Stifel Financial
52.24
-0.04
-0.08%
-15.25%
2021-01-25
SLA
Standard Life Aberdeen PLC
302.90
-5.00
-1.62%
0.66%
2021-01-25
STT
State Street
72.55
-1.62
-2.18%
-3.84%
2021-01-25
TROW
T. Rowe Price
157.01
0.80
0.51%
22.15%
2021-01-25
USB
US Bancorp
45.76
-0.10
-0.22%
-14.53%
2021-01-25
WFC
Wells Fargo
32.24
0.34
1.07%
-31.55%
2021-01-25
ZION
Zions Bancorporation
47.21
-0.91
-1.89%
1.61%
2021-01-25
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
SPX
S&P 500
3840
13.89
0.36%
18.32%
2021-01-26
NTRS:US
Mali
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21424
0.0000
0.00%
GBPUSD
1.36658
0.0010
-0.07%
AUDUSD
0.77045
0.0009
-0.11%
NZDUSD
0.71935
0.0005
-0.07%
USDJPY
103.72
0.0420
-0.04%
USDCNY
6.48121
0.0057
-0.09%
USDCHF
0.88834
0.0003
0.03%
USDCAD
1.27479
0.0009
0.07%
USDMXN
20.1513
0.0469
0.23%
USDINR
72.9230
0.0370
-0.05%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.358
0.0327
-0.04%
BTCUSD
32,333.63
72
0.22%
[+]
Halisi
Chg
%Chg
Dow Jones
30,851
146
-0.47%
S&P 500
3,840.15
15
-0.39%
NASDAQ 100
13,437
47
-0.35%
NIKKEI 225
28,578
244
-0.85%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,575
49
-1.35%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5400
0.23
-0.44%
Brent
55.5700
0.31
-0.55%
Natural gas
2.6030
0.00
0.04%
Gasoline
1.5545
0.01
-0.42%
Heating oil
1.5891
0.00
-0.30%
Gold
1,860.10
5.11
0.28%
Silver
25.409
0.11
0.43%
Copper
3.6195
0.02
-0.56%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,340.7500
5.50
-0.41%
Wheat
644.5000
4.00
-0.62%
Lumber
823.10
27.10
3.40%
Lean Hogs
70.6250
0.70
1.00%
Live Cattle
116.5250
0.20
-0.17%
[+]
Halisi
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]