Northern

NTRS

94.27

Daily Badilisha:

-1.51 -1.58%

Kila Mwaka Badilisha:

-11.24%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
JPM	JPMorgan Chase	118.90		-0.48	-0.40%	0.93%	386B	2019-09-20
SEIC	SEI Investments	59.19		-0.95	-1.58%	20.35%	9.72B	2019-09-20
STT	State Street	60.11		-0.99	-1.62%	-32.26%	32.8B	2019-09-20
ASB	Associated Banc	19.50		0.06	0.30%	-27.51%	4.57B	2019-09-20
BK	Bank Of New York Mellon	46.38		-0.60	-1.28%	-12.85%	52.3B	2019-09-20
WFC	Wells Fargo	48.63		-0.28	-0.57%	-11.62%	256B	2019-09-20
BOKF	BOK Financial	80.90		0.51	0.63%	-21.48%	6.61B	2019-09-20
NTRS	Northern	94.27		-1.51	-1.58%	-11.24%	23.9B	2019-09-20

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20

	Halisi	Chg	%Chg
EURUSD	1.10230	0.0006	0.05%
GBPUSD	1.24855	0.0009	0.07%
AUDUSD	0.67775	0.0010	0.14%
NZDUSD	0.62751	0.0019	0.31%
USDJPY	107.72	0.1650	0.15%
USDCNY	7.10994	0.0088	-0.12%
USDCHF	0.99136	0.0007	0.07%
USDCAD	1.32748	0.0016	0.12%
USDMXN	19.4210	0.0258	-0.13%
USDINR	70.9200	0.1400	-0.20%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.7679	0.2271	-0.35%
DXY	98.463	0.0498	-0.05%
BTCUSD	9,970.61	15	-0.15%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,756	26	0.39%
SHANGHAI	2,967	39	-1.31%
SENSEX	38,788	773	2.03%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Halisi	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
Poland	1.92	0.054	0.12%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Mexico	7.01	0.040	-0.04%
France	-0.22	0.011	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.6893	0.65	1.12%
Brent	64.9822	0.70	1.09%
Natural gas	2.5124	0.02	-0.95%
Gasoline	1.6864	0.01	0.51%
Heating oil	2.0027	0.02	0.88%
Gold	1,518.37	1.40	-0.09%
Silver	18.3023	0.30	1.67%
Copper	2.5861	0.01	-0.25%
Soybeans	890.7854	7.00	0.79%
Live Cattle	99.3500	0.45	-0.45%
Wheat	485.0000	0.75	0.15%
Cotton	58.98	0.15	-0.25%
Rice	12.2430	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]