Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Novavax - Bei Ya Hisa
Chati
Quotes
NVAX
221.50
Daily Badilisha:
-18.44
-7.69%
Kila Mwaka:
2,302.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADMA
Adma Biologics
2.35
-0.13
-5.24%
-26.33%
2021-02-25
ADMS
Adamas Pharmaceuticals
4.75
0.02
0.42%
7.34%
2021-02-25
AGEN
Agenus
4.09
-0.09
-2.15%
38.64%
2021-02-25
AZN
AstraZeneca
7,143.00
133.00
1.90%
0.01%
2021-02-26
AZN
Astrazeneca
48.91
-1.19
-2.38%
2.82%
2021-02-25
BCRX
BioCryst Pharmaceuticals
10.47
-1.34
-11.35%
313.83%
2021-02-25
DVAX
Dynavax Technologies
8.16
-1.22
-13.01%
89.77%
2021-02-25
GERN
Geron
1.81
-0.08
-4.23%
58.77%
2021-02-25
GNCA
Genocea Biosciences
2.98
-0.32
-9.70%
54.40%
2021-02-25
GSK
GlaxoSmithKline
1,228.80
12.80
1.05%
-24.60%
2021-02-26
KIN
Kindred Biosciences
4.59
-0.14
-2.96%
-54.51%
2021-02-25
MNKD
MannKind
5.61
-0.37
-6.19%
300.71%
2021-02-25
MRK
Merck & Co
74.62
0.05
0.07%
-6.66%
2021-02-25
MRNA
Moderna Inc
148.67
3.88
2.68%
409.84%
2021-02-25
NERV
Minerva Neurosciences
3.22
-0.20
-5.85%
-56.19%
2021-02-25
NVAX
Novavax
221.50
-18.44
-7.69%
2,302.39%
2021-02-25
NVS
Novartis
86.71
-0.72
-0.82%
-0.46%
2021-02-25
PDLI
PDL BioPharma
2.47
0
0%
-23.05%
2020-12-31
PFE
Pfizer
33.82
0.07
0.21%
-2.59%
2021-02-25
PPHM
Peregrine Pharmaceuticals
18.95
0.35
1.88%
191.54%
2021-02-25
PTIE
Cassava Sciences Inc.
50.88
-2.18
-4.11%
586.64%
2021-02-25
SAN
Sanofi
77.21
1.56
2.06%
-12.70%
2021-02-26
SRPT
Sarepta Therapeutics
85.25
0.96
1.14%
-24.98%
2021-02-25
TGTX
TG Therapeutics
43.50
-1.58
-3.50%
213.63%
2021-02-25
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
NVAX:US
Mali
Fedha Na Sawa
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21392
0.0024
-0.20%
GBPUSD
1.39528
0.0057
-0.41%
AUDUSD
0.78255
0.0043
-0.55%
NZDUSD
0.73458
0.0022
-0.30%
USDJPY
106.18
0.1980
-0.19%
USDCNY
6.47093
0.0283
-0.44%
USDCHF
0.90282
0.0026
-0.29%
USDCAD
1.26030
0.0007
-0.05%
USDMXN
20.8486
0.0481
-0.23%
USDINR
73.1525
0.4165
0.57%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.4550
0.2397
-0.32%
DXY
90.403
0.2685
0.30%
BTCUSD
45,990.96
1,098
-2.33%
[+]
Halisi
Chg
%Chg
Dow Jones
31,402
0
0.00%
S&P 500
3,837.18
8
0.20%
NASDAQ 100
12,847
19
0.14%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,627
25
-0.37%
DAX
13,850
29
-0.21%
CAC 40
5,763
21
-0.36%
FTSE MIB
22,953
111
-0.48%
IBEX 35
8,352
34
0.41%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,554
1,485
-2.91%
MOEX
3,371
39
-1.14%
TSX
18,224
261
-1.41%
[+]
Halisi
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Halisi
Chg
%Chg
Crude Oil
62.8300
0.70
-1.10%
Brent
66.0800
0.80
-1.20%
Natural gas
2.7150
0.06
-2.20%
Gasoline
1.8798
0.01
-0.66%
Heating oil
1.8858
0.02
-1.09%
Gold
1,766.26
3.62
-0.20%
Silver
26.882
0.52
-1.89%
Copper
4.1890
0.04
-0.93%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,396.2500
10.50
-0.75%
Wheat
665.7500
6.00
-0.89%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Halisi
Chg
%Chg
US
1.47
0.048
-0.05%
UK
0.77
0.016
-0.02%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Netherlands
-0.18
0.049
0.05%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
South Korea
1.96
0.079
0.08%
Sweden
0.44
0.019
-0.02%
Indonesia
6.60
0.055
0.06%
China
3.28
0.019
-0.02%
[+]