Nvidia

NVDA

180.21

Daily Badilisha:

-1.73 -0.95%

Kila Mwaka Badilisha:

-34.16%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
AMD	Advanced Micro Devices	30.83		0.14	0.46%	-4.98%	31.7B	2019-09-16
QCOM	Qualcomm	78.04		-0.37	-0.47%	6.72%	105B	2019-09-16
TXN	Texas Instruments	128.36		-1.25	-0.96%	24.09%	101B	2019-09-16
INTC	Intel	52.20		-0.34	-0.65%	15.03%	210B	2019-09-16
AMBA	Ambarella	64.69		-0.22	-0.34%	79.05%	1.21B	2019-09-16
MSFT	Microsoft	136.33		-0.99	-0.72%	21.60%	877B	2019-09-16
IBM	IBM	142.48		-1.19	-0.83%	-3.64%	135B	2019-09-16
NVDA	Nvidia	180.21		-1.73	-0.95%	-34.16%	163B	2019-09-16

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	2997		-9.43	-0.31%	3.22%	2019-09-16
CCMP	NASDAQ	8153		0	0%	2.48%	2019-09-17
NDX	NASDAQ 100	7852		0	0%	4.78%	2019-09-17

	Halisi	Chg	%Chg
EURUSD	1.10088	0.0009	0.08%
GBPUSD	1.24191	0.0009	-0.07%
AUDUSD	0.68628	0.0004	-0.06%
NZDUSD	0.63443	0.0000	0.00%
USDJPY	108.20	0.0350	0.03%
USDCNY	7.06682	0.0046	0.07%
USDCHF	0.99191	0.0013	-0.13%
USDCAD	1.32418	0.0000	0.00%
USDMXN	19.4353	0.0008	0.00%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0039	-0.10%
USDRUB	63.9830	0.3445	-0.54%
DXY	98.619	0.0091	0.01%
BTCUSD	10,225.43	16	-0.15%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	0	0.00%
NIKKEI 225	21,999	23	0.10%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,654	19	-0.28%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	Halisi	Chg	%Chg
US	1.84	0.059	-0.06%
UK	0.69	0.073	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Sweden	-0.13	0.004	-0.01%
Netherlands	-0.35	0.037	-0.03%
Norway	1.38	0.017	0.02%
India	6.71	0.079	0.08%
Indonesia	7.24	0.035	0.04%
France	-0.20	0.021	-0.03%
Brazil	7.32	0.060	-0.08%
China	3.11	0.028	0.03%
Canada	1.48	0.037	-0.03%
Italy	0.86	0.010	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	61.9792	0.11	-0.17%
Brent	68.3110	0.15	0.21%
Natural gas	2.6758	0.01	-0.25%
Gasoline	1.7379	0.01	-0.79%
Heating oil	2.0706	0.01	0.35%
Gold	1,498.53	0.02	0.00%
Silver	17.8197	0.01	-0.05%
Copper	2.6215	0.06	-2.22%
Soybeans	898.6707	1.00	-0.11%
Wheat	488.5000	2.75	0.57%
Live Cattle	98.2000	0.13	0.13%
Cotton	61.59	0.04	-0.06%
Rice	12.2012	0.04	-0.33%
Nickel	17,809.00	0.00	0.00%
[+]