Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Nvidia - Bei Ya Hisa
Chati
Quotes
NVDA
554.70
Daily Badilisha:
20.07
3.75%
Kila Mwaka:
121.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
005930
Samsung
88,100.00
0
0%
41.41%
2021-01-22
AAPL
Apple
136.87
4.84
3.67%
72.33%
2021-01-21
ADI
Analog Devices
159.29
-0.54
-0.34%
32.28%
2021-01-21
AMAT
Applied Materials
107.97
0.13
0.12%
68.99%
2021-01-21
AMBA
Ambarella
109.71
4.58
4.36%
80.00%
2021-01-21
AMD
Advanced Micro Devices
91.53
2.78
3.13%
77.97%
2021-01-21
ANET
Arista Networks
311.66
-2.79
-0.89%
39.80%
2021-01-21
ASML
ASML Holding
470.55
17.40
3.84%
74.15%
2021-01-21
AVGO
Avago Technologies
466.82
4.94
1.07%
49.20%
2021-01-21
CDNS
Cadence Design Systems
138.62
-1.48
-1.06%
85.32%
2021-01-21
CRUS
Cirrus Logic
99.46
-0.98
-0.98%
19.56%
2021-01-21
CSCO
Cisco Systems
45.11
-0.23
-0.51%
-8.05%
2021-01-21
DIOD
Diodes
79.92
0.14
0.18%
37.94%
2021-01-21
IBM
IBM
131.65
1.57
1.21%
-8.51%
2021-01-21
IIVI
Ii Vi
93.27
1.37
1.49%
146.22%
2021-01-21
INTC
Intel
62.46
3.79
6.46%
-0.43%
2021-01-21
JNPR
Juniper Networks
25.25
0.16
0.64%
3.40%
2021-01-21
KLAC
KLA-Tencor
305.20
0.87
0.29%
69.43%
2021-01-21
LRCX
Lam Research
564.19
1.19
0.21%
81.21%
2021-01-21
LSCC
Lattice Semiconductor
43.49
0.35
0.80%
91.23%
2021-01-21
MCHP
Microchip Technology
152.32
-0.06
-0.04%
39.31%
2021-01-21
MPWR
Monolithic Power Systems
403.18
6.76
1.71%
121.88%
2021-01-21
MRVL
Marvell Technology
53.49
-0.59
-1.09%
92.58%
2021-01-21
MSFT
Microsoft
224.97
0.63
0.28%
35.77%
2021-01-21
MTSI
MACOM Technology Solutions
62.51
0.63
1.02%
110.97%
2021-01-21
MU
Micron Technology
85.01
1.51
1.81%
43.67%
2021-01-21
MXIM
Maxim Integrated Products
96.03
-0.15
-0.16%
53.65%
2021-01-21
MXL
MaxLinear
35.66
-0.71
-1.95%
65.55%
2021-01-21
NTAP
NetApp
64.97
0.46
0.71%
7.44%
2021-01-21
NVDA
Nvidia
554.70
20.07
3.75%
121.84%
2021-01-21
NXPI
NXP Semiconductors
173.62
-0.87
-0.50%
28.95%
2021-01-21
QCOM
Qualcomm
164.75
0.15
0.09%
77.21%
2021-01-21
QRVO
Qorvo
184.12
-1.91
-1.03%
58.27%
2021-01-21
RMBS
Rambus
20.62
0.14
0.68%
43.59%
2021-01-21
SIMO
Silicon Motion Technology
51.32
1.11
2.21%
2.52%
2021-01-21
SLAB
Silicon Laboratories
142.64
0.79
0.56%
19.71%
2021-01-21
SMTC
Semtech
82.23
0.71
0.87%
51.02%
2021-01-21
SNPS
Synopsys
272.87
-0.56
-0.20%
77.87%
2021-01-21
STM
Stmicroelectronics
40.53
0.24
0.60%
42.76%
2021-01-21
STX
Seagate Technology
62.94
1.52
2.47%
2.76%
2021-01-21
SWKS
Skyworks Solutions
163.52
0.58
0.36%
30.92%
2021-01-21
SYNA
Synaptics
106.09
2.24
2.16%
42.88%
2021-01-21
TXN
Texas Instruments
175.10
1.77
1.02%
31.32%
2021-01-21
VSH
Vishay Intertechnology
23.09
-0.30
-1.28%
2.35%
2021-01-21
WDC
Western Digital
53.51
1.69
3.26%
-22.04%
2021-01-21
XLNX
Xilinx
141.16
3.16
2.29%
39.36%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
NDX
NASDAQ 100
13358
108.54
0.82%
44.93%
2021-01-22
SPX
S&P 500
3838
1.22
0.03%
15.44%
2021-01-22
NVDA:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21559
0.0011
-0.09%
GBPUSD
1.36708
0.0060
-0.44%
AUDUSD
0.77274
0.0034
-0.44%
NZDUSD
0.71797
0.0037
-0.52%
USDJPY
103.68
0.1610
0.16%
USDCNY
6.48234
0.0173
0.27%
USDCHF
0.88569
0.0004
0.05%
USDCAD
1.26837
0.0042
0.33%
USDMXN
19.8307
0.0989
0.50%
USDINR
73.0600
0.1000
0.14%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2387
0.4228
0.57%
DXY
90.247
0.1162
0.13%
BTCUSD
31,041.18
223
0.72%
[+]
Halisi
Chg
%Chg
Dow Jones
31,034
182
-0.58%
S&P 500
3,838.05
15
-0.39%
NASDAQ 100
13,359
46
-0.35%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,334
95
-0.43%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,219
406
-0.82%
MOEX
3,390
33
-0.97%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5000
0.63
-1.19%
Brent
55.5100
0.59
-1.05%
Natural gas
2.4380
0.05
-2.13%
Gasoline
1.5373
0.01
-0.68%
Heating oil
1.5852
0.02
-0.96%
Gold
1,859.87
10.04
-0.54%
Silver
25.489
0.46
-1.76%
Copper
3.6160
0.04
-1.05%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
26.50
-1.93%
Wheat
653.5000
7.25
-1.10%
Cotton
82.31
0.26
-0.31%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.07%
[+]