Nvidia

NVDA

207.87

Daily Badilisha:

-4.39 -2.07%

Kila Mwaka Badilisha:

39.37%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
AMD	Advanced Micro Devices	41.20		1.37	3.44%	114.47%	31.7B	2019-11-19
QCOM	Qualcomm	87.92		-2.57	-2.84%	60.26%	105B	2019-11-19
TXN	Texas Instruments	117.90		-0.03	-0.03%	21.82%	101B	2019-11-19
INTC	Intel	58.33		0.07	0.12%	23.15%	210B	2019-11-19
AMBA	Ambarella	55.80		-0.91	-1.58%	73.13%	1.21B	2019-11-19
MSFT	Microsoft	150.54		0.18	0.12%	48.10%	877B	2019-11-19
IBM	IBM	134.57		0.25	0.19%	14.89%	135B	2019-11-19
NVDA	Nvidia	207.87		-4.39	-2.07%	39.37%	163B	2019-11-19

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3120		1.28	0.04%	18.11%	2019-11-19
CCMP	NASDAQ	8575		30.05	0.35%	24.12%	2019-11-19
NDX	NASDAQ 100	8338		19.39	0.23%	27.76%	2019-11-19

	Halisi	Chg	%Chg
EURUSD	1.10772	0.0004	0.04%
GBPUSD	1.29237	0.0026	-0.20%
AUDUSD	0.68259	0.0020	0.29%
NZDUSD	0.64290	0.0032	0.50%
USDJPY	108.54	0.1120	-0.10%
USDCNY	7.02801	0.0043	0.06%
USDCHF	0.99051	0.0012	0.12%
USDCAD	1.32711	0.0064	0.49%
USDMXN	19.3635	0.0483	0.25%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1977	0.0200	-0.47%
USDRUB	63.8140	0.0249	-0.04%
DXY	97.850	0.0559	0.06%
BTCUSD	8,094.90	76	-0.93%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,928	83	-0.30%
S&P 500	3,120	1	0.03%
NASDAQ 100	8,339	19	0.22%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,325	18	0.24%
DAX	13,203	3	-0.02%
CAC 40	5,907	22	-0.37%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,260	5	0.05%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	17,026	1	0.00%
[+]

10Y	Halisi	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	Halisi	Chg	%Chg
Crude Oil	55.1669	1.74	-3.06%
Brent	60.9607	1.46	-2.34%
Natural gas	2.5098	0.04	-1.57%
Gasoline	1.6033	0.02	-1.25%
Heating oil	1.8586	0.04	-2.23%
Gold	1,473.53	0.95	0.06%
Silver	17.1407	0.10	0.61%
Copper	2.6528	0.03	1.32%
Soybeans	913.0959	1.20	0.13%
Live Cattle	118.5564	0.02	-0.01%
Wheat	510.7369	3.25	0.64%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Nickel	14,818.00	149.00	-1.00%
[+]