NVR - Bei Ya Hisa

Chati
Quotes

Price

4,359.88

Daily Badilisha:

-1.19 -0.03%

Kila Mwaka:

14.13%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
BMRC	Bank Of Marin Bancorp	31.81		0.19	0.60%	-25.38%	2020-10-16
HF	HFF	37.70		-0.13	-0.34%	7.32%	2020-10-16
HOV	Hovnanian	35.84		0.83	2.36%	32.79%	2020-10-19
MDC	MDC	50.33		-0.57	-1.12%	9.79%	2020-10-19
NVR	NVR	4,359.88		-1.19	-0.03%	14.13%	2020-10-19

		Bei			Siku	mwaka	Tarehe
MID	S&P MidCap 400	2000		3.41	0.17%	2.73%	2020-10-19
SPX	S&P 500	3474		-9.81	-0.28%	15.54%	2020-10-19

NVR:US

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.17835	0.0067	0.57%
GBPUSD	1.29876	0.0075	0.58%
AUDUSD	0.70871	0.0009	0.12%
NZDUSD	0.66278	0.0023	0.35%
USDJPY	105.41	0.0070	0.01%
USDCNY	6.67534	0.0200	-0.30%
USDCHF	0.90939	0.0054	-0.59%
USDCAD	1.31602	0.0027	-0.20%
USDMXN	21.1732	0.0233	0.11%
USDINR	73.3050	0.1370	-0.19%
USDBRL	5.5738	0.0690	-1.22%
USDRUB	77.5725	0.3017	-0.39%
DXY	93.286	0.3962	-0.42%
BTCUSD	11,775.82	410	3.61%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,519	87	-0.31%
S&P 500	3,474	10	-0.28%
NASDAQ 100	11,791	61	-0.52%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,885	35	-0.59%
DAX	12,843	66	-0.51%
CAC 40	4,935	1	-0.02%
FTSE MIB	19,328	62	-0.32%
IBEX 35	6,839	11	-0.16%
ASX 200	6,229	53	0.85%
SHANGHAI	3,312	24	-0.72%
SENSEX	40,439	456	1.14%
MOEX	2,794	5	-0.19%
TSX	16,428	10	-0.06%
[+]

	Halisi	Chg	%Chg
Apple	118.86	0.16	-0.13%
Tesla	437.42	2.02	-0.46%
Microsoft	217.68	1.95	-0.89%
Amazon	3,233.99	38.72	-1.18%
Alphabet	1,544.97	21.72	-1.39%
Facebook	262.77	3.16	-1.19%
Alibaba	308.53	9.85	3.30%
Visa	198.77	1.49	-0.74%
JPMorgan Chase	100.54	0.97	-0.96%
Intel	53.98	0.17	-0.31%
Johnson & Johnson	146.18	1.92	-1.30%
Procter & Gamble	143.61	0.78	-0.54%
Exxon Mobil	34.10	0.01	0.03%
3M	171.16	0.26	0.15%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.0200	0.14	0.34%
Brent	42.9100	0.02	-0.05%
Natural gas	2.7600	0.01	-0.47%
Gasoline	1.1731	0.01	0.70%
Heating oil	1.1678	0.01	-0.67%
Gold	1,909.20	10.23	0.54%
Silver	24.580	0.41	1.70%
Copper	3.0800	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.2500	3.50	0.33%
Wheat	630.5000	4.00	0.64%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	Halisi	Chg	%Chg
US	0.76	0.018	0.02%
UK	0.17	0.015	-0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.009	0.01%
Mexico	5.85	0.030	0.03%
Brazil	7.68	0.015	0.02%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.021	-0.03%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
[+]