Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
NVR - Bei Ya Hisa
Chati
Quotes
Price
4,639.80
Daily Badilisha:
66.84
1.46%
Kila Mwaka:
20.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
1928
Sekisui House,
2,043.50
-9.50
-0.46%
-2.92%
2021-03-02
AWI
Armstrong World Industries
84.66
-2.91
-3.32%
-18.99%
2021-03-02
BECN
Beacon Roofing Supply
49.23
-0.55
-1.10%
64.10%
2021-03-02
BMRC
Bank Of Marin Bancorp
38.22
-0.03
-0.08%
0.50%
2021-03-02
BZH
Beazer Homes USA
17.99
0.14
0.78%
38.92%
2021-03-02
CCS
Century Communities
58.01
0.44
0.76%
67.32%
2021-03-02
CVCO
Cavco Industries
215.52
-0.07
-0.03%
3.48%
2021-03-02
DHI
DR Horton
78.05
0.41
0.53%
40.40%
2021-03-02
DII/B
Dorel Industries Inc
13.82
-0.24
-1.71%
295.99%
2021-03-02
FBHS
Fortune Brands Home Security
85.22
-0.99
-1.15%
35.66%
2021-03-02
FOR
Forestar
22.01
0.36
1.66%
18.14%
2021-03-02
GRMN
Garmin
127.19
-1.00
-0.78%
41.21%
2021-03-02
HELE
Helen Of Troy
215.89
-3.93
-1.79%
26.79%
2021-03-02
HF
HFF
51.72
-0.24
-0.46%
47.22%
2021-03-02
HOV
Hovnanian
75.90
16.79
28.40%
196.37%
2021-03-02
IBP
Installed Building Products
113.34
-1.72
-1.49%
72.49%
2021-03-02
KBH
Kb Home
40.83
0.32
0.79%
17.77%
2021-03-02
LEG
Leggett & Platt
44.81
0.81
1.84%
14.49%
2021-03-02
LEN
Lennar
83.07
0.53
0.64%
29.31%
2021-03-02
LGIH
LGI Homes
115.00
2.61
2.32%
37.23%
2021-03-02
LZB
La-Z-Boy
42.02
0.08
0.19%
46.67%
2021-03-02
MAS
Masco
54.09
-0.39
-0.72%
25.30%
2021-03-02
MDC
MDC
52.37
-0.48
-0.91%
27.98%
2021-03-02
MHK
Mohawk Industries
180.55
0.79
0.44%
54.03%
2021-03-02
MHO
M Fi Homes
50.75
-0.36
-0.70%
33.17%
2021-03-02
MTH
Meritage Homes
84.16
-0.42
-0.50%
24.98%
2021-03-02
NVR
NVR
4,639.80
66.84
1.46%
20.71%
2021-03-02
NWHM
New Home
5.00
0.07
1.41%
-4.21%
2021-03-02
OC
Owens Corning
82.37
-0.41
-0.49%
45.43%
2021-03-02
PGTI
PGT
23.84
-0.61
-2.49%
50.89%
2021-03-02
PHM
PulteGroup
45.79
0.35
0.77%
8.53%
2021-03-02
TMHC
Taylor Morrison Home
27.92
-0.12
-0.43%
17.81%
2021-03-02
TOL
Toll Brothers
53.26
0.22
0.41%
37.48%
2021-03-02
TPH
Tri Pointe Homes
18.97
-0.16
-0.84%
19.76%
2021-03-02
TPX
Tempur Sealy International
34.91
0.12
0.34%
-55.24%
2021-03-02
TUP
Tupperware Brands
31.79
-0.91
-2.78%
1,213.64%
2021-03-02
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2538
-25.68
-1.00%
38.31%
2021-03-02
SPX
S&P 500
3889
-11.96
-0.31%
29.52%
2021-03-02
NVR:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20786
0.0031
0.25%
GBPUSD
1.39658
0.0043
0.31%
AUDUSD
0.78234
0.0056
0.72%
NZDUSD
0.72929
0.0025
0.34%
USDJPY
106.73
0.0930
-0.09%
USDCNY
6.47482
0.0080
0.12%
USDCHF
0.91414
0.0009
-0.10%
USDCAD
1.26092
0.0036
-0.29%
USDMXN
20.6552
0.0055
-0.03%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6995
0.0577
1.02%
USDRUB
73.7583
0.4065
-0.55%
DXY
90.802
0.2367
-0.26%
BTCUSD
47,749.32
1,880
-3.79%
[+]
Halisi
Chg
%Chg
Dow Jones
31,510
26
-0.08%
S&P 500
3,889.86
12
-0.31%
NASDAQ 100
13,168
115
-0.87%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,630
42
0.63%
DAX
14,056
43
0.31%
CAC 40
5,820
27
0.47%
FTSE MIB
23,146
119
-0.51%
IBEX 35
8,372
6
-0.08%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,374
75
0.41%
[+]
Halisi
Chg
%Chg
Apple
126.18
1.61
-1.26%
Tesla
704.81
13.53
-1.88%
Microsoft
234.75
2.19
-0.92%
Amazon
3,134.92
8.61
-0.27%
Facebook
264.44
0.41
-0.15%
Alibaba
238.15
3.50
-1.45%
Visa
216.70
0.13
0.06%
JPMorgan Chase
150.68
0.20
0.13%
Intel
62.15
0.73
-1.16%
Johnson & Johnson
159.45
0.13
0.08%
Procter & Gamble
124.43
0.15
0.12%
Exxon Mobil
56.27
0.13
-0.23%
3M
176.14
0.27
-0.15%
Goldman Sachs
331.47
1.55
0.47%
[+]
Halisi
Chg
%Chg
Crude Oil
60.9000
0.26
0.43%
Brent
63.8700
0.18
0.28%
Natural gas
2.8540
0.08
2.77%
Gasoline
1.9591
0.02
0.83%
Heating oil
1.8361
0.02
0.93%
Gold
1,737.14
13.30
0.77%
Silver
26.749
0.24
0.89%
Copper
4.2250
0.12
2.82%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,407.5000
10.00
0.72%
Wheat
658.2500
14.50
2.25%
Lumber
968.00
6.00
-0.62%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
Halisi
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.69
0.068
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]