Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Novartis - Bei Ya Hisa
Chati
Quotes
NVS
95.31
Daily Badilisha:
-3.16
-3.21%
Kila Mwaka:
1.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABBV
AbbVie
109.60
-0.87
-0.79%
30.45%
2021-01-26
AMGN
Amgen
257.19
0.09
0.04%
15.36%
2021-01-26
APH
Aphria Inc
16.32
1.01
6.60%
223.81%
2021-01-26
AZN
AstraZeneca
7,952.00
55.00
0.70%
6.03%
2021-01-26
AZN
Astrazeneca
54.34
0.34
0.63%
11.12%
2021-01-26
BIIB
Biogen
270.17
-5.37
-1.95%
-3.90%
2021-01-26
BMY
Bristol-Myers Squibb
64.87
0.05
0.08%
1.84%
2021-01-26
CORT
Corcept Therapeutics
28.52
-0.04
-0.14%
115.49%
2021-01-26
CTLT
Catalent
114.63
-1.10
-0.95%
85.34%
2021-01-26
ENDP
Endo International Ordinary Shares
7.40
0.12
1.65%
27.15%
2021-01-26
GILD
Gilead Sciences
66.82
-1.34
-1.97%
4.68%
2021-01-26
GSK
GlaxoSmithKline
1,409.80
4.80
0.34%
-20.91%
2021-01-26
GSK
Glaxosmithkline
39.13
0.21
0.54%
-15.81%
2021-01-26
GWPH
GW Pharmaceuticals
147.60
4.21
2.94%
32.23%
2021-01-26
HZNP
Horizon Pharma
75.94
-2.57
-3.27%
110.77%
2021-01-26
JAZZ
Jazz Pharmaceuticals
168.00
-2.98
-1.74%
16.14%
2021-01-26
JNJ
Johnson & Johnson
170.23
4.25
2.56%
14.44%
2021-01-26
LCI
Lannett
8.61
0.68
8.58%
-1.60%
2021-01-26
LLY
Eli Lilly
211.99
-0.27
-0.13%
53.27%
2021-01-26
MRK
Merck & Co
80.51
-0.64
-0.79%
-6.49%
2021-01-26
PAHC
Phibro Animal Health
21.27
-0.08
-0.37%
-14.37%
2021-01-26
PBH
Prestige Brands
42.31
3.04
7.74%
3.17%
2021-01-26
PCRX
Pacira
69.84
0.22
0.32%
58.87%
2021-01-26
PFE
Pfizer
37.46
0.18
0.48%
-6.72%
2021-01-26
PHB
Powershares High Yield Orate Bond Portfolio
19.35
-0.02
-0.10%
1.36%
2021-01-26
PRGO
Perrigo
44.38
-0.12
-0.27%
-24.34%
2021-01-26
RDY
Drreddys Laboratories
68.78
-0.56
-0.81%
55.54%
2021-01-26
ROG
Roche Holding
322.95
2.15
0.67%
1.32%
2021-01-26
SAN
Sanofi
81.07
-0.43
-0.53%
-6.49%
2021-01-26
SNY
Sanofi
49.63
-0.06
-0.12%
3.89%
2021-01-25
SUPN
Supernus Pharmaceuticals
30.63
0.04
0.11%
30.62%
2021-01-26
TEVA
Teva Pharmaceutical Industries
12.25
-0.15
-1.21%
20.93%
2021-01-26
USO
United States Oil Fund
35.48
-0.11
-0.31%
219.06%
2021-01-26
VRX
Bausch Health Companies Inc
34.55
0.14
0.41%
41.08%
2021-01-26
WEED
Canopy Growth Corp
44.68
2.83
6.76%
57.38%
2021-01-26
ZTS
Zoetis
160.95
-0.39
-0.24%
18.38%
2021-01-26
NVS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21603
0.0018
0.15%
GBPUSD
1.37350
0.0060
0.44%
AUDUSD
0.77480
0.0035
0.45%
NZDUSD
0.72354
0.0037
0.52%
USDJPY
103.66
0.0980
-0.09%
USDCNY
6.47426
0.0127
-0.20%
USDCHF
0.88693
0.0011
-0.12%
USDCAD
1.26930
0.0046
-0.36%
USDMXN
20.0040
0.1004
-0.50%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3446
0.1219
-2.23%
USDRUB
75.2752
0.0819
-0.11%
DXY
90.189
0.2016
-0.22%
BTCUSD
32,018.95
242
-0.75%
[+]
Halisi
Chg
%Chg
Dow Jones
30,997
37
0.12%
S&P 500
3,855.29
0
0.00%
NASDAQ 100
13,497
14
0.11%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,659
20
0.30%
DAX
13,884
240
1.76%
CAC 40
5,544
72
1.31%
FTSE MIB
22,044
313
1.44%
IBEX 35
7,975
78
0.98%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,811
95
-0.53%
[+]
Halisi
Chg
%Chg
Apple
142.40
0.51
-0.36%
Tesla
888.25
7.87
0.89%
Microsoft
232.42
2.89
1.26%
Amazon
3,324.09
30.09
0.91%
Facebook
281.65
3.64
1.31%
Alibaba
263.52
2.14
0.82%
Visa
202.76
1.78
0.89%
JPMorgan Chase
132.47
0.38
0.29%
Intel
55.37
0.06
-0.11%
Johnson & Johnson
170.23
4.25
2.56%
Procter & Gamble
132.70
0.49
0.37%
Exxon Mobil
46.23
0.66
-1.41%
3M
176.50
6.16
3.62%
Goldman Sachs
282.03
1.01
-0.36%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5800
0.18
-0.34%
Brent
55.9100
0.03
0.05%
Natural gas
2.6430
0.04
1.58%
Gasoline
1.5805
0.02
1.24%
Heating oil
1.5967
0.00
0.18%
Gold
1,853.25
1.74
-0.09%
Silver
25.521
0.22
0.87%
Copper
3.6295
0.01
-0.29%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,368.2500
21.75
1.62%
Wheat
662.7500
14.25
2.20%
Live Cattle
117.1500
0.63
0.54%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
[+]
Halisi
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]