Novartis

NVS

92.07

Daily Badilisha:

0.43 0.47%

Kila Mwaka Badilisha:

5.65%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
ABBV	AbbVie	86.98		0.26	0.30%	-0.72%	142B	2019-12-06
AMGN	Amgen	233.77		0.36	0.15%	21.96%	133B	2019-12-06
AZN	Astrazeneca	47.68		0.06	0.13%	24.77%	96.2B	2019-12-06
BMY	Bristol-Myers Squibb	59.95		0.47	0.79%	14.02%	100B	2019-12-06
GSK	Glaxosmithkline	45.51		0.30	0.66%	22.08%	100B	2019-12-06
LLY	Eli Lilly	119.64		-0.13	-0.11%	5.33%	113B	2019-12-06
MRK	Merck & Co	88.85		0.10	0.11%	15.71%	187B	2019-12-06
PFE	Pfizer	38.29		0.26	0.68%	-13.00%	256B	2019-12-06
SNY	Sanofi	44.44		-0.04	-0.08%	2.25%	109B	2019-12-06

		Bei			Siku	mwaka	Tarehe
ADR	NYSE International	5664		0	0%	13.10%	2019-12-07
NYA	NYSE Composite	13588		0	0%	14.29%	2019-12-07

	Halisi	Chg	%Chg
EURUSD	1.10601	0.0001	-0.01%
GBPUSD	1.31389	0.0005	0.04%
AUDUSD	0.68362	0.0005	-0.07%
NZDUSD	0.65650	0.0021	0.32%
USDJPY	108.64	0.0600	0.06%
USDCNY	7.02362	0.0004	0.01%
USDCHF	0.99000	0.0028	0.28%
USDCAD	1.32510	0.0074	0.56%
USDMXN	19.2787	0.0875	-0.45%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7230	0.0575	-0.09%
DXY	97.682	0.0181	-0.02%
BTCUSD	7,524.44	22	0.29%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,732	26	0.39%
SHANGHAI	2,912	13	0.43%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Halisi	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.77	0.002	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
Belgium	0.00	0.004	0.03%
France	-0.04	0.074	0.01%
China	3.20	0.015	0.02%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
Indonesia	7.11	0.008	-0.05%
Sweden	0.05	0.025	-0.03%
Spain	0.50	0.002	0.01%
Switzerland	-0.63	0.011	0.00%
South Korea	1.68	0.016	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	59.0821	0.09	-0.15%
Brent	64.2129	0.12	-0.18%
Natural gas	2.2103	0.14	-5.94%
Gasoline	1.6463	0.00	-0.10%
Heating oil	1.9503	0.00	0.01%
Gold	1,460.77	1.35	-0.09%
Silver	16.5646	0.02	0.09%
Copper	2.7264	0.01	-0.36%
Soybeans	887.1000	6.51	-0.73%
Live Cattle	120.2990	0.22	-0.18%
Wheat	488.1092	41.99	-7.92%
Cotton	65.00	1.49	2.35%
Rice	12.3100	0.02	0.12%
Nickel	13,423.00	174.00	1.31%
[+]