Novartis

NVS

85.93

Daily Badilisha:

-0.67 -0.77%

Kila Mwaka Badilisha:

3.07%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
BMY	Bristol-Myers Squibb	51.56		-0.05	-0.10%	-10.29%	100B	2019-10-14
SNY	Sanofi	44.11		-0.07	-0.16%	1.47%	109B	2019-10-14
PFE	Pfizer	36.30		0.19	0.53%	-15.97%	256B	2019-10-14
GSK	Glaxosmithkline	42.17		-0.01	-0.02%	6.19%	100B	2019-10-14
AZN	Astrazeneca	43.84		0.26	0.60%	12.24%	96.2B	2019-10-14
MRK	Merck & Co	84.69		0.35	0.42%	21.59%	187B	2019-10-14
AMGN	Amgen	202.89		2.09	1.04%	3.49%	133B	2019-10-14
ABBV	AbbVie	73.76		0.13	0.18%	-17.39%	142B	2019-10-14
LLY	Eli Lilly	107.90		-0.46	-0.42%	-2.66%	113B	2019-10-14

		Bei			Siku	mwaka	Tarehe
ADR	NYSE International	5379		-20.14	-0.37%	1.39%	2019-10-14
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	Halisi	Chg	%Chg
EURUSD	1.10243	0.0004	-0.03%
GBPUSD	1.26618	0.0056	0.44%
AUDUSD	0.67676	0.0006	-0.09%
NZDUSD	0.62824	0.0015	-0.23%
USDJPY	108.39	0.0060	0.01%
USDCNY	7.07838	0.0101	0.14%
USDCHF	0.99956	0.0026	0.26%
USDCAD	1.32278	0.0003	-0.02%
USDMXN	19.2768	0.0103	0.05%
USDINR	71.3700	0.1440	0.20%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.2748	0.0560	0.09%
DXY	98.428	0.0264	-0.03%
BTCUSD	8,281.93	81	-0.97%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,896	109	0.41%
S&P 500	2,980	15	0.49%
NASDAQ 100	7,889	47	0.59%
NIKKEI 225	22,186	394	1.81%
FTSE 100	7,213	1	0.01%
DAX	12,530	44	0.35%
CAC 40	5,672	30	0.53%
FTSE MIB	22,214	116	0.52%
IBEX 35	9,303	60	0.65%
ASX 200	6,655	14	0.21%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,521	307	0.80%
MOEX	2,705	8	0.29%
TSX	16,415	8	-0.05%
[+]

10Y	Halisi	Chg	%Chg
US	1.69	0.061	-0.06%
UK	0.63	0.015	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Indonesia	7.21	0.042	0.00%
Switzerland	-0.69	0.002	0.04%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
China	3.18	0.008	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.4218	0.22	-0.41%
Brent	59.1597	0.24	-0.40%
Natural gas	2.2835	0.00	0.13%
Gasoline	1.6169	0.00	0.08%
Heating oil	1.9174	0.00	-0.08%
Gold	1,494.91	0.20	-0.01%
Silver	17.6687	0.01	-0.06%
Copper	2.6145	0.01	-0.36%
Soybeans	940.4333	0.25	-0.03%
Wheat	508.0000	3.00	-0.59%
Live Cattle	110.6250	1.18	1.07%
Cotton	62.74	0.52	0.84%
Rice	11.9700	0.02	-0.17%
Lumber	380.50	11.10	3.00%
[+]