Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Northwest Bancshares - Bei Ya Hisa
Chati
Quotes
NWBI
13.75
Daily Badilisha:
-0.07
-0.51%
Kila Mwaka:
-14.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AGM
Federal Agricultural Mortgage
79.86
1.33
1.69%
-3.46%
2021-01-21
AMNB
American National Bankshares
27.51
-0.32
-1.15%
-25.97%
2021-01-21
BANF
Bancfirst
62.87
-1.40
-2.18%
2.11%
2021-01-21
BSRR
Sierra Bancorp
23.88
-0.94
-3.79%
-13.91%
2021-01-21
CASH
Meta Financial
38.41
-0.93
-2.36%
1.37%
2021-01-21
CBU
Community Bank System
68.00
-0.70
-1.02%
-3.06%
2021-01-21
CHCO
City
70.77
-0.77
-1.08%
-12.00%
2021-01-21
CNOB
ConnectOne Bancorp
21.14
-0.57
-2.63%
-16.38%
2021-01-21
CUBI
Customers Bancorp
22.26
-0.72
-3.13%
-1.94%
2021-01-21
DCOM
Dime Community Bancshares
17.32
0.07
0.41%
-13.92%
2021-01-21
EQB
EQUITABLE GROUP,
108.95
-0.14
-0.13%
0.74%
2021-01-21
FBC
Flagstar Bancorp
47.18
1.83
4.04%
26.56%
2021-01-21
FCF
First Commonwealth Financial
12.37
-0.32
-2.52%
-12.27%
2021-01-21
FNB
FNB
10.37
-0.35
-3.26%
-17.17%
2021-01-21
FULT
Fulton Financial
14.26
-0.35
-2.40%
-17.24%
2021-01-21
HCG
Home Capital
30.25
-0.37
-1.21%
-11.50%
2021-01-21
HMST
HomeStreet
36.19
-0.42
-1.15%
10.84%
2021-01-21
ISBC
Investors Bancorp
11.44
-0.26
-2.22%
-2.39%
2021-01-21
LBAI
Lakeland Bancorp
13.35
-0.37
-2.70%
-20.11%
2021-01-21
NBTB
NBT Bancorp
34.18
-0.56
-1.61%
-14.57%
2021-01-21
NFBK
Northfield Bancorp
13.03
-0.28
-2.10%
-21.46%
2021-01-21
NMIH
NMI
23.29
-1.23
-5.02%
-30.04%
2021-01-21
NWBI
Northwest Bancshares
13.75
-0.07
-0.51%
-14.91%
2021-01-21
NYCB
New York Community Bancorp
10.90
-0.17
-1.54%
-7.78%
2021-01-21
OCFC
OceanFirst Financial
19.65
-0.56
-2.77%
-20.93%
2021-01-21
PEBO
Peoples Bancorp
30.83
-0.54
-1.72%
-12.93%
2021-01-21
PFS
Provident Financial Services
19.23
-0.39
-1.99%
-20.07%
2021-01-21
PGC
Peapack Gladstone Financial
25.32
-1.10
-4.16%
-13.91%
2021-01-21
STBA
S&T Bancorp
27.80
-0.50
-1.77%
-29.17%
2021-01-21
STL
Sterling Bancorp
19.51
-1.34
-6.43%
-4.83%
2021-01-21
TFSL
Tfs Financial
18.88
-0.12
-0.63%
-3.87%
2021-01-21
TSC
TriState Capital
19.25
-0.41
-2.09%
-23.18%
2021-01-21
UBSI
United Bankshares
35.09
-0.44
-1.24%
-5.65%
2021-01-21
UVSP
Univest Corp. of Pennsylvania
23.09
-0.56
-2.35%
-13.96%
2021-01-21
WAFD
Washington Federal
28.39
-0.27
-0.94%
-19.65%
2021-01-21
WBS
Webster Financial
49.10
-2.72
-5.25%
-4.85%
2021-01-21
WSBC
WesBanco
30.98
-0.51
-1.62%
-14.66%
2021-01-21
WSFS
Wsfs Financial
46.19
-0.83
-1.77%
12.06%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
NWBI:US
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21559
0.0011
-0.09%
GBPUSD
1.36716
0.0059
-0.43%
AUDUSD
0.77286
0.0033
-0.42%
NZDUSD
0.71806
0.0037
-0.51%
USDJPY
103.69
0.1790
0.17%
USDCNY
6.48223
0.0171
0.27%
USDCHF
0.88581
0.0006
0.06%
USDCAD
1.26827
0.0041
0.32%
USDMXN
19.8305
0.0987
0.50%
USDINR
73.0600
0.1000
0.14%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2393
0.4234
0.57%
DXY
90.251
0.1199
0.13%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
31,030
186
-0.60%
S&P 500
3,837.55
16
-0.40%
NASDAQ 100
13,358
47
-0.35%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,334
95
-0.43%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,152
472
-0.95%
MOEX
3,390
33
-0.97%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5000
0.63
-1.19%
Brent
55.5100
0.59
-1.05%
Natural gas
2.4360
0.06
-2.21%
Gasoline
1.5373
0.01
-0.68%
Heating oil
1.5854
0.02
-0.95%
Gold
1,859.53
10.38
-0.56%
Silver
25.458
0.49
-1.88%
Copper
3.6160
0.04
-1.05%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
26.75
-1.95%
Wheat
654.0000
6.75
-1.02%
Cotton
82.27
0.30
-0.36%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.02%
[+]