Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Northwest Natural Gas | Mtaji Wa Soko
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
mabadiliko
Tarehe
Allete
ALE:US
$ 2.83B
309.26M
2020-06
American Water Works
AWK:US
$ 2.33B
164.75M
2020-06
Atmos Energy
ATO:US
$ 1.22B
4.32M
2020-06
Avista
AVA:US
$ 2.45B
410.4M
2020-06
Black Hills
BKH:US
$ 4.02B
808.68M
2020-03
Centerpoint Energy
CNP:US
$ 938.46M
161.92M
2020-06
Chesapeake Utilities
CPK:US
$ 1.38B
26.96M
2020-06
CMS Energy Corporation
CMS:US
$ 1.67B
2.38M
2020-06
Consolidated Edison
ED:US
$ 2.4B
201.82M
2020-06
Dominion Resources
D:US
$ 6.82B
763.78M
2020-06
Duke Energy
DUK:US
$ 5.87B
66.09M
2020-06
Entergy
ETR:US
$ 1.88B
2.74M
2020-06
Evergy Inc
EVRG:US
$ 1.34B
96.59M
2020-06
Eversource Energy
ES:US
$ 2.85B
268.84M
2020-06
Firstenergy
FE:US
$ 2.1B
68.5M
2020-06
Idacorp
IDA:US
$ 440.82M
1.73M
2020-06
Mdu Resources
MDU:US
$ 4.31B
1.64B
2020-03
New Jersey Resources
NJR:US
$ 3.25B
1.06B
2020-03
Nextera Energy
NEE:US
$ 135.94B
18.34B
2020-09
Nextera Energy Partners
NEP:US
$ 4.38B
1.02B
2020-09
Nisource
NI:US
$ 870.49M
85.07M
2020-06
Northwest Natural Gas
NWN:US
$ 1.7B
178.15M
2020-06
Oge Energy
OGE:US
$ 6.08B
74.06M
2020-06
One Gas
OGS:US
$ 407.75M
34.27M
2020-06
Otter Tail
OTTR:US
$ 1.57B
221.63M
2020-06
Pg E
PCG:US
$ 469.92M
6.36M
2020-06
Pinnacle West Capital
PNW:US
$ 824.46M
28.09M
2020-06
Pnm Resources
PNM:US
$ 306.19M
3.5M
2020-06
Portland General Electric
POR:US
$ 374.15M
54.74M
2020-06
PPL
PPL:US
$ 1.99B
90.62M
2020-06
Public Service
PEG:US
$ 2.49B
217.13M
2020-06
Rgc Resources
RGCO:US
$ 196.7M
37.99M
2020-06
Sempra Energy
SRE:US
$ 3.43B
125.87M
2020-06
South Jersey Industries
SJI:US
$ 2.31B
560.07K
2020-06
Southern
SO:US
$ 5.48B
240.91M
2020-06
Southwest Gas
SWX:US
$ 3.83B
315.95M
2020-03
Suburban Propane Partners
SPH:US
$ 1.01B
123.26M
2020-09
Northwest Natural Gas Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21080
0.0054
-0.44%
GBPUSD
1.36906
0.0048
-0.35%
AUDUSD
0.76857
0.0062
-0.80%
NZDUSD
0.71830
0.0049
-0.67%
USDJPY
103.98
0.3580
0.35%
USDCNY
6.48800
0.0142
0.22%
USDCHF
0.88891
0.0022
0.24%
USDCAD
1.27623
0.0067
0.52%
USDMXN
20.1908
0.1836
0.92%
USDINR
73.0123
0.1023
0.14%
USDBRL
5.3752
0.0200
0.37%
USDRUB
75.9061
0.8350
1.11%
DXY
90.578
0.4079
0.45%
USDKRW
1,105.08
2.0280
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
30,634
303
-0.98%
S&P 500
3,810.47
39
-1.01%
NASDAQ 100
13,396
94
-0.70%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,567
87
-1.31%
DAX
13,601
270
-1.95%
CAC 40
5,431
92
-1.67%
FTSE MIB
21,608
379
-1.72%
IBEX 35
7,848
117
-1.47%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,356
35
-1.04%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5300
0.08
-0.15%
Brent
55.7900
0.12
-0.21%
Natural gas
2.7240
0.07
2.56%
Gasoline
1.5723
0.01
-0.53%
Heating oil
1.5932
0.01
-0.33%
Gold
1,842.03
8.28
-0.45%
Silver
25.123
0.32
-1.26%
Copper
3.5780
0.05
-1.31%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.5000
17.75
1.30%
Wheat
669.2500
4.00
0.60%
Coffee
124.90
0.40
0.32%
Orange Juice
116.00
0.20
-0.17%
Cotton
81.69
0.02
-0.02%
[+]
Halisi
Chg
%Chg
US
1.02
0.024
-0.02%
UK
0.27
0.005
0.01%
Japan
0.04
0.010
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]