Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Quanex Building Products - Bei Ya Hisa
Chati
Quotes
NX
24.86
Daily Badilisha:
-0.34
-1.35%
Kila Mwaka:
39.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AA
Alcoa
19.34
-0.06
-0.31%
30.06%
2021-01-25
AAON
AAON
73.30
0.56
0.77%
37.27%
2021-01-25
ALLE
Allegion
112.09
-1.52
-1.34%
-12.20%
2021-01-25
AMWD
American Woodmark
94.89
-3.56
-3.62%
-15.41%
2021-01-25
AOS
A.O. Smith
56.92
-0.84
-1.45%
29.92%
2021-01-25
APOG
Apogee Enterprises
37.62
-0.26
-0.69%
13.72%
2021-01-25
AWI
Armstrong World Industries
81.29
1.89
2.38%
-19.97%
2021-01-25
BLDR
Builders Firstsource
41.93
-0.95
-2.22%
58.38%
2021-01-25
DOOR
Masonite International
107.06
-1.65
-1.52%
36.61%
2021-01-25
FBHS
Fortune Brands Home Security
91.44
-1.13
-1.22%
35.55%
2021-01-25
GFF
Griffon
23.79
0.19
0.81%
8.19%
2021-01-25
IBP
Installed Building Products
114.75
-2.34
-2.00%
50.26%
2021-01-25
IIIN
Insteel Industries
27.48
0.30
1.10%
16.74%
2021-01-25
JHX
James Hardie Industries
29.29
0.01
0.03%
38.26%
2021-01-25
LII
Lennox International
290.01
-3.61
-1.23%
21.77%
2021-01-25
LPX
Louisiana Pacific
40.61
0.58
1.45%
30.62%
2021-01-25
MAS
Masco
57.62
0.10
0.17%
20.14%
2021-01-25
NCS
Cornerstone Building Brands
12.60
0.11
0.88%
187.67%
2021-01-25
NX
Quanex Building Products
24.86
-0.34
-1.35%
39.82%
2021-01-25
OC
Owens Corning
83.06
-1.49
-1.76%
30.47%
2021-01-25
PATK
Patrick Industries
69.61
-2.81
-3.88%
33.05%
2021-01-25
PGTI
PGT
22.90
-0.62
-2.64%
43.13%
2021-01-25
ROCK
Gibraltar Industries
95.69
-0.70
-0.73%
75.93%
2021-01-25
SSD
Simpson Manufacturing
100.28
-2.69
-2.61%
17.73%
2021-01-25
TREX
Trex
98.49
0.33
0.34%
0.79%
2021-01-25
UFPI
Universal Forest Products
58.27
-1.99
-3.30%
18.63%
2021-01-25
WMS
Advanced Drainage Systems
90.43
-3.62
-3.85%
112.53%
2021-01-25
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
NX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21305
0.0012
-0.10%
GBPUSD
1.36522
0.0023
-0.17%
AUDUSD
0.76891
0.0024
-0.31%
NZDUSD
0.71835
0.0015
-0.21%
USDJPY
103.74
0.0180
-0.02%
USDCNY
6.48332
0.0036
-0.06%
USDCHF
0.88871
0.0007
0.08%
USDCAD
1.27646
0.0026
0.20%
USDMXN
20.1959
0.0915
0.46%
USDINR
73.0230
0.0630
0.09%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5050
0.1479
0.20%
DXY
90.446
0.0547
0.06%
BTCUSD
32,132.66
129
-0.40%
[+]
Halisi
Chg
%Chg
Dow Jones
30,818
179
-0.58%
S&P 500
3,834.89
20
-0.53%
NASDAQ 100
13,416
67
-0.50%
NIKKEI 225
28,593
229
-0.79%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,578
46
-1.27%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.3800
0.39
-0.74%
Brent
55.4500
0.43
-0.77%
Natural gas
2.5970
0.00
-0.15%
Gasoline
1.5545
0.01
-0.42%
Heating oil
1.5869
0.01
-0.44%
Gold
1,857.35
2.36
0.13%
Silver
25.346
0.05
0.18%
Copper
3.6125
0.03
-0.76%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,337.0000
9.50
-0.71%
Wheat
643.7500
4.50
-0.69%
Cotton
81.92
0.41
-0.50%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]