NXST

111.66

Daily Badilisha:

0.68%

Kila Mwaka:

-14.09%

Bei Siku mwaka
AMC Entertainment 2.43 0.26 11.93% -66.85%
AMC Networks 41.95 -1.00 -2.33% 1.43%
Cable One Inc 1,971.00 -11.69 -0.59% 19.03%
CBS 45.91 -0.09 -0.20% 113.73%
Clear Channel Outdoor 1.46 -0.04 -2.67% -51.50%
Charter Communications 633.58 10.49 1.68% 24.53%
Comcast 49.09 -0.48 -0.97% 4.74%
Cinemark 19.27 0.29 1.53% -40.45%
Walt Disney 171.39 -1.99 -1.15% 18.10%
Discovery Communications 36.83 -0.41 -1.10% 12.39%
Dish Network 33.60 0.07 0.21% -8.75%
Entercom Communications 3.31 0.21 6.75% -29.87%
Entravision Communication 3.19 0.04 1.27% 32.92%
Facebook 251.57 5.93 2.41% 13.44%
Twenty-First Century Fox 31.50 0.23 0.74% -19.46%
Gray Television 17.19 0.05 0.29% -23.94%
Hemisphere Media 10.10 -0.09 -0.88% -30.06%
Interpublic Of Companies 24.87 -0.05 -0.20% 4.76%
Meredith 19.54 -0.17 -0.86% -38.94%
Netflix 500.14 -0.37 -0.07% 47.70%
News Corp 18.66 -0.03 -0.16% 25.15%
Nexstar Broadcasting 111.66 0.76 0.68% -14.09%
New York Times 49.27 0.16 0.33% 46.46%
Omnicom 63.02 -0.37 -0.58% -20.93%
Salem Media 1.55 0.02 1.29% 4.73%
Sinclair 33.55 -0.26 -0.77% -0.59%
Sirius XM 5.80 -0.02 -0.34% -19.44%
Spotify 342.27 -4.79 -1.38% 129.10%
EW Scripps Co 14.98 0.06 0.40% -10.62%
Tegna 14.91 0.09 0.61% -16.70%
TrueCar 4.65 -0.09 -1.90% 7.89%
Townsquare Media 7.54 0.21 2.85% -24.60%
Verizon 57.38 0.34 0.60% -3.84%
World Wrestling Entertainment 50.56 -1.07 -2.07% -20.75%

Bei Siku mwaka
NASDAQ 13055 -57.62 -0.44% 39.52%
Russell 2000 2134 -20.69 -0.96% 25.18%