Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
NEXTDC Ltd | Mali Ya Sasa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Current Assets
mabadiliko
Tarehe
Afterpay Ltd
APT:AU
$ 1.8B
394.41M
2021-06
Altium
ALU:AU
$ 16.02M
2.65M
2020-12
Appen Ltd
APX:AU
$ 222.66M
20.02M
2020-06
carsales.com
CAR:AU
$ 232.98M
31.8M
2020-12
Corporate Travel Management
CTD:AU
$ 17.38M
19.1M
2020-12
G8 Education
GEM:AU
$ 300.92M
217.21M
2020-06
HT&E Ltd
HT1:AU
$ 145.21M
18.79M
2020-06
InvoCare
IVC:AU
$ 273.61M
59.05M
2020-12
Megaport Ltd
MP1:AU
$ 18.03M
4.86M
2020-12
Nearmap Ltd
NEA:AU
$ 63.64M
16.81M
2020-12
Nine Entertainment
NEC:AU
$ 71.86M
20.18M
2020-12
REA
REA:AU
$ 335.17M
37.98M
2021-06
SEEK
SEK:AU
$ 721.5M
95.7M
2021-06
Seven West Media
SWM:AU
$ 828.52M
166.89M
2021-06
Spark New Zealand
SPK:NZ
928M
49M
2020-12
Technology One
TNE:AU
$ 206.97M
45.24M
2020-12
Telstra
TLS:AU
$ 6.53B
940M
2020-12
Vocus Communications
VOC:AU
$ 282.27M
33.28M
2020-12
Webjet Ltd
WEB:AU
$ 28.41M
20.38M
2020-12
NEXTDC Ltd Mali Ya Sasa - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20751
0.0002
0.02%
GBPUSD
1.39658
0.0042
0.30%
AUDUSD
0.77411
0.0034
0.44%
NZDUSD
0.72651
0.0032
0.44%
USDJPY
106.52
0.0320
-0.03%
USDCNY
6.47193
0.0080
-0.12%
USDCHF
0.90891
0.0003
0.04%
USDCAD
1.27124
0.0030
-0.24%
USDMXN
20.7815
0.0719
-0.34%
USDINR
73.6010
0.3190
-0.43%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.3528
0.2462
-0.33%
DXY
90.858
0.0212
-0.02%
USDKRW
1,119.27
2.6270
-0.23%
[+]
Halisi
Chg
%Chg
Dow Jones
31,141
208
0.67%
S&P 500
3,840.57
29
0.77%
NASDAQ 100
13,057
148
1.14%
NIKKEI 225
29,565
599
2.07%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,789
115
1.73%
SHANGHAI
3,527
18
0.51%
SENSEX
49,834
734
1.50%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
62.3800
0.89
1.45%
Brent
65.3500
0.93
1.44%
Natural gas
2.7900
0.02
0.72%
Gasoline
1.9774
0.03
1.38%
Heating oil
1.8665
0.02
1.27%
Gold
1,749.68
16.19
0.93%
Silver
26.856
0.24
0.88%
Copper
4.1400
0.04
1.04%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.5000
19.75
1.41%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Halisi
Chg
%Chg
US
1.40
0.053
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.020
-0.02%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Russia
6.82
0.070
0.07%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.01
0.041
-0.04%
Italy
0.77
0.033
-0.03%
[+]