NYSE Composite

NYA

12525

Daily Badilisha:

-146.99 -1.16%

Kila Mwaka Badilisha:

-1.35%


Bei Siku mwaka
201.30 -1.30 -0.64% 3.68%
304,115.00 -185.00 -0.06% 4.27%
108.64 -2.18 -1.97% -2.35%
139.79 1.03 0.74% 14.39%
73.79 -1.77 -2.34% -8.15%
161.51 -2.73 -1.66% 22.47%
27.76 -0.73 -2.56% -7.35%
101.86 -0.37 -0.36% 22.92%
41.92 -0.07 -0.17% 16.85%
45.56 -0.54 -1.17% -16.71%
246.50 -2.84 -1.14% 1.58%
32.14 -0.14 -0.43% -1.95%
192.00 3.09 1.64% 2.61%
117.87 -2.70 -2.24% -6.94%
56.31 -1.54 -2.66% -29.57%
249.73 -7.17 -2.79% 30.15%
38.07 -0.83 -2.13% -3.02%
84.44 0.53 0.63% 10.86%
58.87 -0.38 -0.64% 21.17%
350.55 -2.23 -0.63% -2.35%
106.76 0.04 0.04% 44.72%
117.47 0.15 0.13% -11.10%
45.09 -0.94 -2.04% -1.16%
49.85 0.20 0.40% 17.82%
81.02 0.04 0.05% 37.09%
63.90 -0.76 -1.18% -7.77%
52.99 -1.14 -2.11% -12.99%
132.73 -1.12 -0.84% 30.03%
61.19 -0.09 -0.15% 9.74%
60.47 -0.16 -0.26% 7.49%
129.76 0.67 0.52% 32.44%
126.60 -2.10 -1.63% 11.11%
41.34 -1.00 -2.36% -9.66%
82.30 -0.32 -0.39% -13.08%
82.64 -0.56 -0.67% 14.54%
132.39 -3.96 -2.90% -8.08%
91.64 2.88 3.24% 5.34%
198.97 -0.99 -0.50% 22.53%
44.69 -0.49 -1.08% -0.66%
75.63 -0.63 -0.83% 21.18%
51.28 -0.48 -0.93% 0.85%
86.24 0.75 0.88% 5.68%
165.87 -3.87 -2.28% -16.79%
70.44 -1.55 -2.15% -25.32%
166.44 -2.87 -1.70% 10.21%
172.65 -1.81 -1.04% 18.58%
153.71 -3.93 -2.49% 19.40%
76.16 -2.23 -2.84% -0.95%
178.27 -2.12 -1.18% 14.17%
52.81 -0.02 -0.04% -5.52%
116.81 -1.17 -0.99% 41.21%
130.45 -4.96 -3.66% 2.41%
56.01 1.04 1.89% -4.77%
9.56 -0.34 -3.43% -34.39%
47.30 -0.44 -0.92% -10.24%
39.99 -0.21 -0.52% 0.40%
96.17 -1.33 -1.36% -16.82%
271.02 -0.64 -0.24% 25.54%
340.07 -1.23 -0.36% 4.16%
38.66 0.05 0.13% 4.85%
4.45 -0.05 -1.11% -25.96%
118.43 -1.58 -1.32% 16.07%
94.80 -3.14 -3.21% -1.85%
48.38 -0.02 -0.04% 1.41%
122.26 -1.30 -1.05% -22.43%
59.50 -3.55 -5.63% -12.37%
51.17 -0.68 -1.31% 0.97%
167.99 -0.57 -0.34% 14.63%
191.97 -3.55 -1.82% -18.74%
11.56 -0.14 -1.20% -16.59%
163.90 -4.78 -2.83% -4.67%
37.49 -0.85 -2.22% -47.72%
42.71 -0.78 -1.79% -20.03%
52.79 -0.92 -1.71% -19.26%
203.53 1.60 0.79% 26.28%
11.79 0.04 0.34% -18.18%
433.89 -5.25 -1.20% -19.59%
131.63 -0.11 -0.08% 29.04%
48.34 -2.15 -4.26% 4.23%
119.40 -3.31 -2.70% 24.41%
52.29 -0.83 -1.56% -15.51%
88.85 -4.06 -4.37% -25.96%
31.04 -0.84 -2.63% -16.09%
234.00 -1.68 -0.71% 3.74%
13.91 -0.31 -2.18% 10.40%
19.27 -0.43 -2.18% -10.21%
42.54 -1.03 -2.36% -26.25%
52.16 0.44 0.85% -41.22%
184.50 -1.45 -0.78% 5.41%
58.77 -0.68 -1.14% 3.15%
138.04 -1.47 -1.05% -10.33%
91.32 -1.70 -1.83% 8.70%
196.70 -7.02 -3.45% 43.40%
129.97 -2.05 -1.55% -12.49%
202.92 2.25 1.12% 48.84%
11.77 -0.14 -1.18% -26.25%
75.38 -2.06 -2.66% 17.03%
30.70 -1.24 -3.88% -24.12%
160.59 -1.41 -0.87% -36.19%
52.91 0.13 0.25% -36.93%
147.07 -0.95 -0.64% 10.24%
163.58 -5.70 -3.37% -21.67%
71.75 0.22 0.31% 14.86%
179.71 -0.82 -0.45% -16.02%
2.91 -0.06 -2.02% -17.68%
6.90 -0.07 -1.00% -18.44%
40.33 -1.52 -3.63% -19.95%
88.90 1.09 1.24% 17.31%
36.99 -0.26 -0.70% 18.42%
25.28 -0.26 -1.02% -21.87%
311.09 -5.54 -1.75% -6.35%
171.48 -0.20 -0.12% 7.99%
14.20 -0.12 -0.84% -12.96%
37.79 0.06 0.16% 24.39%
10.86 -0.17 -1.54% -29.78%
75.57 -1.88 -2.43% -4.00%
45.24 -0.92 -1.99% -20.43%
165.53 -2.04 -1.22% 10.13%
18.69 -0.27 -1.42% -20.57%
199.95 -3.52 -1.73% 30.71%
75.41 -4.94 -6.15% -38.14%
150.01 -2.82 -1.85% -14.70%
136.47 -2.31 -1.66% -13.17%
62.68 -1.99 -3.08% -14.47%
52.20 -0.36 -0.68% -2.13%
146.29 -3.67 -2.45% -0.73%
47.25 -0.88 -1.83% -1.60%
35.13 -0.42 -1.18% -8.47%
56.97 -1.62 -2.77% -28.25%
127.69 1.06 0.84% 25.38%
51.62 -1.01 -1.92% -19.54%
50.58 -1.07 -2.07% -23.57%
89.25 -2.01 -2.20% -5.40%
126.71 -1.50 -1.17% 22.32%
259.50 -1.23 -0.47% -11.76%
79.40 1.84 2.37% 13.12%
182.48 -1.26 -0.69% 25.47%
78.05 0.72 0.93% 22.26%
123.91 -3.86 -3.02% -10.08%
2.82 -0.01 -0.35% -21.23%
40.02 -0.45 -1.11% -5.49%
5.58 -0.04 -0.71% -25.40%
54.34 0.23 0.43% 22.77%
81.25 0.13 0.16% 14.87%
430.57 -0.87 -0.20% 12.62%
97.11 -2.54 -2.55% -3.25%
28.74 0.04 0.14% -16.36%
46.54 -0.27 -0.58% 15.34%
77.02 -2.78 -3.48% -13.76%
7.98 -0.05 -0.62% -12.98%
96.19 -1.10 -1.13% 18.11%
76.43 -0.12 -0.16% 18.53%
79.71 -0.74 -0.92% 28.32%
75.03 -0.54 -0.71% 4.19%
206.21 1.24 0.61% -4.93%
49.66 0.39 0.79% 22.54%
78.65 -2.00 -2.48% -32.84%
19.19 -0.01 -0.05% -12.43%
11.54 -0.20 -1.70% -29.27%
25.84 -0.99 -3.69% -27.69%
54.00 -0.06 -0.11% 0.45%
5.61 0.03 0.54% -28.49%
7.58 -0.15 -1.94% -32.02%
19.96 -0.38 -1.87% 24.81%
130.91 -0.07 -0.05% 25.56%
48.11 -0.88 -1.80% -11.77%
48.78 -0.79 -1.59% 2.72%
109.59 0.16 0.15% 32.18%
50.14 -1.78 -3.43% -36.56%
74.68 -0.73 -0.97% 15.59%
77.03 -1.90 -2.41% -2.41%
178.25 -2.71 -1.50% 25.42%
9.85 -0.12 -1.20% -15.20%
204.21 -2.05 -0.99% 23.37%
48.35 -0.58 -1.19% 15.39%
45.16 -0.25 -0.55% 7.27%
23.51 -1.23 -4.97% -55.02%
51.52 -0.69 -1.32% 14.26%
120.41 -0.59 -0.49% 16.51%
84.09 -0.93 -1.10% 2.29%
10.41 -0.35 -3.25% -26.33%
17.15 -0.40 -2.28% -11.35%
169.97 -2.69 -1.56% 23.52%
50.96 -1.61 -3.06% -0.48%
234.43 2.67 1.15% 13.20%
146.94 -1.02 -0.69% 12.49%
95.98 -1.11 -1.14% 0.49%
88.18 0.89 1.02% 32.02%
98.73 -2.71 -2.67% 3.86%
51.26 -0.24 -0.47% -13.15%
72.29 -0.02 -0.03% 4.53%
33.27 -0.21 -0.63% -33.53%
184.60 -5.27 -2.78% 6.13%
38.76 -0.45 -1.15% 12.61%
15.70 -0.62 -3.80% -52.82%
58.64 -0.86 -1.45% -41.76%
27.01 -0.62 -2.24% -0.63%
37.72 -1.00 -2.58% -25.25%
64.63 -0.42 -0.65% 68.31%
86.73 -1.70 -1.92% -8.03%
26.36 -1.05 -3.83% 94.54%
352.83 -3.90 -1.09% 26.27%
135.88 1.58 1.18% 29.15%
102.87 -7.00 -6.37% -26.25%
145.58 -7.57 -4.94% -25.06%
12.82 -0.27 -2.06% -7.74%
221.86 -5.13 -2.26% 19.23%
55.42 -1.36 -2.40% -53.17%
29.63 -0.73 -2.40% 8.42%
120.64 -1.41 -1.16% 25.31%
101.39 -0.07 -0.07% 21.61%
89.49 -1.09 -1.20% 2.51%
65.33 -1.58 -2.36% -1.60%
39.21 -0.71 -1.78% -12.00%
11.64 0.16 1.39% 35.19%
35.63 -0.16 -0.45% -2.73%
31.60 -0.48 -1.50% -13.47%
124.42 -0.54 -0.43% 16.61%
106.82 -1.66 -1.53% 4.22%
76.55 -1.90 -2.42% 0.55%
52.79 0.36 0.69% 9.12%
129.09 -0.54 -0.42% -10.25%
53.43 0.72 1.37% 26.61%
6.95 0.28 4.20% 34.95%
61.38 0.36 0.59% 17.09%
77.11 0.47 0.61% 25.98%
38.62 -3.43 -8.16% -40.36%
7.23 -0.11 -1.50% -41.03%
120.76 -1.53 -1.25% 34.10%
203.74 0.43 0.21% 25.94%
57.09 0.26 0.46% -10.04%
22.91 -0.22 -0.95% -37.67%
158.62 -5.27 -3.22% -10.97%
84.81 -0.16 -0.19% 25.33%
52.26 -0.57 -1.08% -7.98%
24.69 -0.95 -3.71% -34.34%
52.26 -0.57 -1.08% -10.74%
162.75 -2.89 -1.74% -9.14%
186.01 -0.19 -0.10% 12.66%
159.25 -4.25 -2.60% 7.33%
80.81 -1.51 -1.83% 16.37%
47.46 -0.92 -1.90% -41.12%
39.47 -0.54 -1.35% -3.50%
59.09 0.58 0.99% 31.78%
155.14 -4.26 -2.67% -13.28%
23.53 -0.47 -1.96% -4.14%
18.99 -0.01 -0.05% -56.68%
88.38 0.86 0.98% 16.43%
119.31 0.96 0.81% 12.01%
131.87 -3.70 -2.73% -9.90%
67.70 -0.27 -0.40% 7.12%
9.66 -0.30 -3.01% -47.81%
61.70 0.55 0.90% -1.48%
81.71 0.45 0.55% 17.75%
69.60 -0.15 -0.22% -18.96%
16.52 -0.19 -1.14% -19.26%
37.47 0.36 0.97% 6.36%
130.22 -1.22 -0.93% 42.02%
65.82 -3.35 -4.84% -3.86%
47.91 -0.41 -0.85% -5.32%
59.01 -5.08 -7.93% -5.48%
39.13 -0.36 -0.91% 12.12%
150.48 -2.15 -1.41% 36.26%
27.17 -2.14 -7.30% -34.84%
144.36 -2.00 -1.37% 1.45%
94.81 -0.12 -0.13% 24.02%
43.37 -0.52 -1.18% -20.35%
14.07 -0.34 -2.36% -26.49%
1,034.82 -9.11 -0.87% 64.57%
25.94 -0.86 -3.21% -32.06%
82.23 0.47 0.57% 32.31%
51.39 -1.49 -2.82% -20.51%
9.95 -0.11 -1.09% -42.77%
30.36 0.31 1.03% 10.40%
147.96 -2.66 -1.77% 30.97%
260.92 1.83 0.71% -15.25%
38.31 -0.30 -0.78% -24.84%
4.42 -0.04 -0.90% -3.91%
129.33 1.04 0.81% 26.48%
23.40 -0.27 -1.14% 0.24%
447.63 -11.96 -2.60% 33.83%
80.44 -1.36 -1.66% -4.36%
188.54 0.20 0.11% 23.85%
65.59 0.66 1.02% 23.58%
74.84 1.10 1.49% 32.16%
14.56 -0.87 -5.64% -32.18%
150.88 0.28 0.19% 25.05%
131.58 -0.88 -0.66% 10.01%
38.75 0.38 0.99% -10.02%
43.57 -0.63 -1.43% -32.29%
84.87 -0.74 -0.86% 13.13%
43.15 0.51 1.20% 27.10%
27.66 -1.83 -6.21% -33.38%
99.62 -1.63 -1.61% 15.99%
53.32 -0.89 -1.64% 0.57%
47.43 -1.27 -2.61% -29.08%
30.57 4.98 19.43% 160.39%
3.12 -0.04 -1.27% -41.08%
41.49 -0.70 -1.66% -52.52%
166.24 -1.22 -0.73% -5.17%
15.45 -0.61 -3.80% -35.77%
156.27 0.67 0.43% 52.00%
266.67 -8.32 -3.03% 31.88%
1,064.59 -21.81 -2.01% -6.21%
33.16 -0.47 -1.40% -2.21%
22.11 -1.02 -4.41% -47.76%
73.17 -0.08 -0.11% 20.52%
10.55 0.02 0.19% -33.54%
243.78 0.15 0.06% 22.65%
45.91 -0.93 -1.99% -12.44%
53.59 -1.33 -2.42% -8.49%
51.08 -0.68 -1.31% -0.72%
70.58 0.86 1.23% 33.67%
121.06 -2.78 -2.24% 5.57%
112.74 -0.38 -0.34% 9.41%
43.62 -0.14 -0.32% 4.06%
71.65 -1.81 -2.46% -26.66%
42.03 -0.14 -0.33% 15.59%
31.64 0.32 1.02% -20.94%
217.67 -7.45 -3.31% 36.61%
289.41 1.47 0.51% 24.13%
99.08 -0.84 -0.84% -0.89%
95.38 -3.13 -3.18% -23.84%
51.87 -0.55 -1.05% 3.37%
79.19 -0.59 -0.74% 9.86%
19.14 0.02 0.10% -11.68%
113.32 0.50 0.44% 36.55%
122.94 -0.23 -0.19% 5.78%
98.62 -1.49 -1.49% -13.94%
75.71 0.84 1.12% 28.58%
274.49 -3.54 -1.27% 26.23%
719.13 -4.95 -0.68% 29.35%
61.05 -0.45 -0.73% 59.44%
205.05 -2.19 -1.06% 5.65%
33.75 -0.35 -1.03% -21.86%
21.77 -1.62 -6.93% -40.46%
25.37 -0.45 -1.74% -19.42%
125.03 -2.91 -2.27% -2.20%
62.32 -1.98 -3.08% -10.20%
22.14 -0.84 -3.66% -30.53%
22.66 -0.21 -0.92% -23.55%
74.07 -1.36 -1.80% 3.26%
97.64 0.02 0.02% -3.01%
98.24 -1.78 -1.78% 7.12%
152.72 -2.29 -1.48% 16.38%
75.18 1.04 1.40% 60.92%
99.35 0.86 0.87% 24.95%
4.59 -0.12 -2.55% -29.66%
28.89 0.44 1.55% -22.05%
67.19 0.02 0.03% -0.52%
120.76 -2.27 -1.85% 38.90%
118.49 -3.90 -3.19% -29.22%
68.43 -2.13 -3.02% -36.23%
84.73 -0.37 -0.43% -15.69%
84.15 -0.64 -0.75% 24.38%
57.35 0.65 1.15% 26.77%
291.93 -1.61 -0.55% 28.18%
59.42 0.17 0.29% -3.41%
141.71 1.22 0.87% -33.05%
76.78 -1.12 -1.44% 15.67%
4.95 -0.11 -2.17% -42.24%
9.22 -0.08 -0.86% -11.90%
36.86 -0.64 -1.71% -26.71%
141.93 -3.13 -2.16% -33.65%
91.07 -1.97 -2.12% 13.47%
144.05 -1.51 -1.04% 15.80%
667.12 -38.92 -5.51% 54.43%
6.00 -0.48 -7.41% -53.79%
51.15 -2.29 -4.29% -20.74%
135.54 -0.36 -0.26% 8.48%
21.62 -0.72 -3.22% -22.40%
40.96 -1.74 -4.07% -43.64%
40.11 -1.57 -3.77% -14.28%
159.80 -6.49 -3.90% 27.89%
45.61 -0.52 -1.13% -3.41%
127.14 -0.14 -0.11% 16.16%
291.93 -5.82 -1.95% 9.51%
19.57 -0.38 -1.90% -61.51%
40.50 -0.64 -1.56% -1.91%
285.31 0.88 0.31% 14.09%
31.79 0.46 1.47% 37.62%
71.36 -1.87 -2.55% -19.27%
65.31 -0.51 -0.77% -0.23%
29.42 -0.13 -0.44% 12.87%
120.89 -0.83 -0.68% 7.86%
122.96 -2.48 -1.98% 6.06%
212.73 -2.68 -1.24% -2.62%
150.74 -1.08 -0.71% 7.14%
38.11 0.25 0.66% 10.91%
48.15 -1.10 -2.23% -29.27%
211.41 -4.62 -2.14% -11.35%
81.17 -1.67 -2.02% -19.31%
8.24 -0.30 -3.51% -24.16%
73.50 -0.65 -0.88% 3.46%
36.90 -1.03 -2.72% -1.68%
9.15 0.06 0.66% -48.35%
114.97 0.52 0.45% 25.55%
62.49 -0.38 -0.60% 44.12%
109.24 -3.55 -3.15% -19.03%
60.99 -1.87 -2.97% -48.39%
66.34 -1.62 -2.38% -30.07%
27.30 -1.08 -3.81% -31.56%
204.32 -5.70 -2.71% -9.15%
75.20 -1.58 -2.06% 18.46%
106.69 0.44 0.41% 12.21%
35.53 -0.97 -2.66% 3.18%
38.76 -0.29 -0.74% 1.92%
21.26 -0.42 -1.94% -35.54%
107.29 -2.28 -2.08% -32.21%
45.13 0.23 0.51% 27.61%
86.13 -0.17 -0.20% 10.01%
90.13 -1.96 -2.13% -26.04%
21.27 -0.58 -2.65% -37.50%
3.62 -0.27 -6.94% -30.72%
157.32 -2.09 -1.31% 3.66%
63.36 -1.98 -3.03% -34.42%
127.20 -1.26 -0.98% 7.05%
25.15 -0.71 -2.75% -7.09%
25.61 -0.99 -3.72% 14.61%
33.81 -0.54 -1.57% -30.53%
12.54 -0.03 -0.24% -40.50%
4.32 -0.02 -0.46% -28.54%
35.17 -0.49 -1.37% -20.63%
31.73 0.11 0.35% -3.79%
30.73 -0.02 -0.07% 10.46%
46.77 1.42 2.99% 15.11%
81.33 -2.31 -2.76% -6.09%
99.31 -1.19 -1.18% -10.53%
20.40 0.08 0.39% -0.10%
684.64 -1.97 -0.29% 19.05%
15.12 -0.49 -3.10% -44.10%
86.66 -1.79 -2.02% 0.50%
61.58 -0.65 -1.04% -19.78%
23.41 -0.57 -2.38% -23.20%
99.69 -0.91 -0.90% -8.46%
126.04 -1.73 -1.35% -36.45%
134.80 -1.31 -0.96% 29.03%
51.42 -0.48 -0.92% -26.53%
103.36 0.47 0.46% 17.79%
52.45 -1.12 -2.09% 5.16%
213.38 -6.72 -3.05% -6.42%
20.22 -0.53 -2.55% -28.50%
43.69 -0.29 -0.66% -32.22%
31.49 -1.03 -3.17% -38.34%
251.60 1.27 0.51% 11.39%
3,215.28 -31.50 -0.97% 7.82%
293.96 -1.39 -0.47% 2.95%
127.45 -6.43 -4.80% 51.29%
132.22 0.10 0.08% 13.14%
149.17 -2.52 -1.66% -0.63%
35.47 0.16 0.45% -31.49%
10.15 0 0% -15.66%
116.06 -2.14 -1.81% 27.34%
64.08 -4.51 -6.58% -32.51%
16.79 0.24 1.45% 35.29%
28.46 0.08 0.28% 14.50%
22.25 -0.36 -1.59% -4.01%
54.61 -0.92 -1.66% 6.99%
237.74 -8.27 -3.36% 18.12%
276.37 -1.35 -0.49% 33.26%
278.10 -2.44 -0.87% 37.29%
20.85 -0.52 -2.43% 13.41%
56.20 -0.35 -0.62% -11.83%
97.32 0.89 0.92% 24.74%
74.48 -1.11 -1.47% -8.05%
103.88 0.67 0.65% 22.21%
120.15 1.76 1.49% 35.43%
33.28 -1.30 -3.76% -13.53%
47.15 -1.99 -4.05% -14.72%
42.69 -1.13 -2.58% -39.77%
19.47 0 0% -3.33%
8.09 0.31 3.98% -18.86%
87.40 -0.14 -0.16% -8.97%
31.81 -0.22 -0.69% 13.73%
28.85 -0.63 -2.14% -40.67%
105.20 -2.46 -2.29% 13.62%
126.09 1.81 1.46% 35.60%
56.00 0.74 1.34% 5.09%
8.53 -0.25 -2.85% -34.13%
61.36 0.68 1.12% 2.45%
11.33 -0.59 -4.95% -35.20%
40.89 0.56 1.39% -6.84%
43.27 0.11 0.25% 15.45%
126.05 -4.95 -3.78% -16.52%
40.27 -0.32 -0.79% -26.45%
47.75 -0.37 -0.77% 2.97%
52.44 -0.29 -0.55% -8.80%
23.24 -1.00 -4.13% -51.51%
35.60 -0.74 -2.04% -21.60%
134.06 -1.35 -1.00% 24.04%
64.49 -0.22 -0.34% -56.26%
47.90 -1.50 -3.04% -0.58%
88.23 -1.18 -1.32% -46.00%
51.23 -2.88 -5.32% -26.59%
34.26 -0.92 -2.62% -18.11%
166.41 -4.82 -2.81% 34.40%
117.16 -1.70 -1.43% 12.78%
76.64 -0.82 -1.06% 31.15%
31.59 -0.53 -1.65% 4.40%
62.08 0.08 0.13% 1.21%
48.69 -1.17 -2.35% 13.00%
61.92 -0.20 -0.32% 48.12%
43.01 -0.11 -0.26% 25.16%
75.10 -1.14 -1.50% 0.51%
18.01 -0.13 -0.72% 19.99%
31.88 0.03 0.09% 13.37%
42.15 -4.53 -9.68% 11.77%
50.99 0.51 1.01% 29.07%
53.60 0.27 0.51% 31.57%
95.30 -2.51 -2.57% -18.96%
11.58 -0.08 -0.69% -12.37%
22.34 -0.37 -1.63% 5.33%
112.96 -0.19 -0.17% 19.93%
785.63 -43.54 -5.25% 15.70%
18.96 -0.93 -4.68% -41.26%
294.32 -2.59 -0.87% 62.54%
107.59 -0.02 -0.02% 40.60%
129.63 -0.63 -0.48% -24.26%
156.92 -0.84 -0.53% -13.88%
100.21 -0.05 -0.05% 3.81%
64.96 -1.45 -2.18% -12.50%
86.47 -2.95 -3.30% -23.91%
59.72 -0.16 -0.27% 30.99%
15.89 -0.51 -3.11% -12.76%
6.85 -0.45 -6.16% -47.59%
2.00 0.01 0.50% -26.06%
39.46 -0.26 -0.65% 14.98%
66.58 -3.95 -5.60% 7.39%
136.29 -2.60 -1.87% 13.98%
40.81 -0.34 -0.83% 8.42%
41.39 0.12 0.29% -9.26%
39.55 -0.85 -2.10% -28.46%
128.44 -1.00 -0.77% 21.51%
32.82 -1.33 -3.89% -39.59%
30.40 -0.44 -1.43% -24.64%
36.70 -0.65 -1.74% 25.34%
43.38 -0.84 -1.90% -28.63%
130.34 -0.02 -0.02% 2.48%
84.85 -2.15 -2.47% -9.55%
48.99 0 0% -23.99%
96.57 -0.60 -0.62% 6.31%
6.75 -0.24 -3.43% -34.47%
115.74 -1.24 -1.06% -12.42%
161.91 1.20 0.75% 2.09%
25.14 -0.39 -1.53% -33.44%
103.64 -0.09 -0.09% 41.49%
103.78 0.87 0.85% 22.60%
37.69 -0.15 -0.40% 29.50%
14.89 -0.42 -2.74% -22.20%
73.34 -0.76 -1.03% 2.89%
51.10 -0.56 -1.08% -20.52%
99.05 -3.42 -3.34% 9.67%
49.39 -1.13 -2.24% -4.39%
80.50 -1.62 -1.97% -6.76%
45.54 -1.42 -3.02% -27.04%
22.62 -0.03 -0.13% 3.90%
54.88 -0.72 -1.30% 1.48%
36.00 -0.25 -0.69% 19.46%
36.87 -0.68 -1.81% -11.43%
13.73 -0.38 -2.69% -27.45%
25.38 -1.31 -4.91% -18.09%
46.64 0.26 0.56% 21.71%
62.51 0.20 0.32% 20.58%
14.58 -0.35 -2.34% -41.95%
33.81 -0.75 -2.17% -37.86%
92.68 -2.09 -2.21% -22.06%
52.83 -1.37 -2.53% -5.46%
91.19 -0.29 -0.32% -0.86%
33.55 0.23 0.69% 11.28%
47.01 -1.78 -3.65% -26.96%
119.96 -2.27 -1.86% 20.50%
93.95 7.88 9.16% 20.91%
20.41 -0.44 -2.11% -41.46%
171.01 0.04 0.02% 38.02%
25.11 -0.61 -2.37% 28.37%
106.68 -0.96 -0.89% -14.98%
57.96 -1.40 -2.36% 9.79%
41.72 -1.78 -4.04% 6.70%
51.69 -2.54 -4.68% -6.85%
13.04 -0.40 -2.98% -55.18%
27.22 0.26 0.96% -2.16%
18.42 0.13 0.71% 38.39%
13.70 -0.55 -3.86% -61.31%
72.17 -0.46 -0.63% -7.31%
31.56 -0.72 -2.23% -2.82%
119.39 1.02 0.86% 14.39%
24.45 -0.86 -3.40% -41.04%
75.20 -1.37 -1.79% -3.11%
85.73 -2.22 -2.52% 11.41%
121.29 -0.56 -0.46% 1.72%
36.40 -0.35 -0.95% 20.39%
51.93 -2.25 -4.15% -57.54%
331.66 -5.45 -1.62% 1.15%
35.66 -0.94 -2.57% -10.63%
25.34 -0.04 -0.16% -8.95%
67.52 -1.58 -2.29% -8.48%
72.58 -1.04 -1.41% -20.76%
20.00 -0.44 -2.15% -19.35%
34.17 0.02 0.06% -0.12%
78.82 0.99 1.27% 29.60%
34.85 0.01 0.03% -1.41%
104.12 0.60 0.58% 15.04%
80.83 -1.61 -1.95% -26.35%
80.91 -4.10 -4.82% -9.65%
73.94 -0.29 -0.39% 16.39%
70.64 -2.37 -3.25% -1.53%
60.02 1.02 1.73% 4.35%
65.36 -2.02 -3.00% -3.21%
56.34 -0.33 -0.58% 9.66%
36.55 -0.87 -2.33% -18.16%
43.81 -0.17 -0.39% -5.75%
12.98 -0.45 -3.35% -50.85%
19.32 -1.62 -7.74% -60.47%
83.21 -1.15 -1.36% 4.67%
26.17 -0.79 -2.93% -7.23%
13.63 -0.29 -2.08% 28.71%
27.98 -0.01 -0.04% 32.86%
408.47 -6.88 -1.66% 8.76%
26.00 -0.02 -0.08% -8.84%
63.99 0.32 0.50% -44.71%
38.46 -0.97 -2.46% 12.94%
48.48 -1.07 -2.16% -32.66%
41.87 -0.34 -0.81% 15.28%
21.49 -0.84 -3.76% -35.68%
34.68 -0.67 -1.90% -10.62%
56.74 0.65 1.16% -40.38%
50.36 -1.02 -1.99% -37.08%
204.97 -3.79 -1.82% 25.56%
64.39 0.26 0.41% 11.89%
4.96 -0.42 -7.81% -59.24%
57.25 -0.34 -0.59% 31.31%
88.47 -1.20 -1.34% -21.26%
12.70 -0.14 -1.09% -16.17%
28.11 -1.25 -4.26% -7.04%
7.77 -0.30 -3.72% -48.81%
29.22 -0.53 -1.78% -23.65%
80.68 -1.16 -1.42% 5.87%
25.82 -0.51 -1.94% -44.79%
88.40 -0.98 -1.10% 3.26%
22.40 -0.43 -1.88% 41.32%
25.11 -1.31 -4.96% -20.35%
102.46 -3.30 -3.12% -14.22%
11.39 -0.19 -1.64% -16.03%
18.46 -0.26 -1.39% -19.67%
2.06 -0.13 -5.94% -54.78%
62.52 -1.98 -3.07% -22.05%
43.76 -0.14 -0.32% -9.29%
87.56 -1.91 -2.13% -19.19%
71.50 -1.39 -1.91% 15.53%
103.29 -1.96 -1.86% 13.62%
7.89 -0.01 -0.13% -53.90%
41.15 -1.57 -3.68% -30.02%
2.88 -0.03 -1.03% -31.75%
68.73 -0.18 -0.26% -14.50%
40.50 -0.42 -1.03% -22.32%
53.47 0.21 0.39% 29.47%
66.40 -1.81 -2.65% 26.24%
23.08 0.08 0.35% 15.34%
48.58 -0.36 -0.74% 10.79%