NYSE Composite

NYA

13233

Daily Badilisha:

-1.37 -0.01%

Kila Mwaka Badilisha:

3.80%


<
Bei Siku mwaka
320,300.00 -793.00 -0.25% 10.60%
113.90 -1.40 -1.21% 3.14%
134.71 0.41 0.31% 8.21%
77.08 -0.55 -0.71% -6.51%
180.57 0.24 0.13% 30.41%
29.22 -0.23 -0.78% -0.22%
114.98 0.38 0.33% 31.21%
42.75 0.35 0.83% 14.27%
46.61 -0.75 -1.59% -17.23%
265.96 0.06 0.02% 3.61%
33.71 0.06 0.18% 5.67%
218.70 0.47 0.22% 10.00%
125.72 -0.26 -0.21% 2.29%
54.50 -0.37 -0.67% -23.70%
279.37 -0.17 -0.06% 36.86%
41.79 0.56 1.36% 10.70%
89.27 1.08 1.22% 13.63%
57.58 0.39 0.68% 11.58%
361.61 -3.72 -1.02% 1.55%
115.48 0.49 0.43% 45.16%
127.63 -0.08 -0.06% -1.44%
45.24 0.59 1.32% 2.86%
52.13 0.01 0.02% 16.61%
80.96 1.23 1.54% 29.42%
71.71 -0.06 -0.08% 3.15%
56.58 0.13 0.23% -8.61%
145.06 0.18 0.12% 31.59%
60.63 0.09 0.15% 8.11%
62.78 0.10 0.15% 13.17%
134.01 2.29 1.74% 23.08%
137.13 0.36 0.26% 13.66%
40.69 -0.52 -1.26% -8.73%
88.56 1.62 1.86% -14.36%
89.48 0.36 0.40% 15.19%
143.32 0.58 0.41% -1.42%
99.82 0.57 0.57% 13.76%
214.21 1.22 0.57% 34.90%
50.41 0.47 0.94% 17.01%
83.76 -0.17 -0.20% 35.64%
57.85 0.61 1.07% 19.36%
81.47 -0.42 -0.51% -0.59%
172.84 -0.50 -0.29% -14.06%
66.46 0.10 0.15% -25.03%
175.01 -2.13 -1.20% 19.47%
172.69 -1.36 -0.78% 24.34%
159.65 1.57 0.99% 8.68%
79.89 -0.15 -0.19% 3.07%
195.32 -0.89 -0.45% 16.44%
49.54 0.04 0.08% -13.33%
108.47 0.18 0.17% 21.79%
133.23 -0.49 -0.37% 3.29%
58.65 -0.07 -0.12% 1.30%
10.27 -0.10 -0.96% -26.19%
44.19 -0.08 -0.18% -21.71%
40.90 0.48 1.19% -0.74%
105.79 -0.12 -0.11% -4.39%
288.68 -2.26 -0.78% 38.32%
367.69 -1.76 -0.48% 15.25%
40.22 0.01 0.02% 9.79%
4.65 -0.03 -0.54% -15.16%
128.57 0.61 0.48% 27.70%
107.94 0.54 0.50% 8.25%
47.65 0.11 0.23% -3.74%
139.64 1.28 0.93% 1.14%
60.65 -1.11 -1.80% -14.13%
53.12 -0.48 -0.90% 3.55%
170.85 0.59 0.35% 16.37%
211.58 -2.36 -1.10% -8.43%
12.95 0.02 0.15% 2.98%
171.67 0.34 0.20% 6.16%
40.47 -0.34 -0.83% -39.98%
44.43 -0.44 -0.98% -9.18%
57.44 -0.11 -0.19% -15.85%
208.85 0.12 0.06% 23.20%
14.00 0.20 1.45% 7.78%
481.70 -0.76 -0.16% -4.53%
141.11 1.08 0.77% 43.73%
55.77 0 0% 4.75%
125.93 -0.02 -0.02% 13.80%
53.24 -0.29 -0.53% -7.83%
88.75 -2.15 -2.37% -28.79%
33.08 -0.32 -0.96% -12.21%
253.24 0.36 0.14% 3.31%
16.52 -0.32 -1.87% 55.73%
19.61 -0.04 -0.20% -4.32%
40.30 0.17 0.42% -21.10%
56.47 -0.22 -0.39% -40.68%
205.38 -1.02 -0.49% 18.42%
61.51 0.80 1.32% 14.65%
166.14 0.29 0.17% -5.46%
93.56 -0.14 -0.15% 10.32%
172.48 2.78 1.64% 11.11%
140.20 -1.99 -1.40% -0.53%
210.70 1.72 0.82% 48.63%
12.15 -0.07 -0.57% -20.22%
78.50 -0.08 -0.10% 22.66%
32.18 -0.10 -0.31% -21.97%
167.90 0.43 0.26% -27.07%
51.63 -0.09 -0.17% -37.46%
151.36 1.99 1.33% 13.46%
186.40 0.56 0.30% -2.71%
74.00 -0.38 -0.51% 12.73%
178.13 -1.01 -0.56% -10.76%
2.86 -0.01 -0.35% -14.50%
7.03 0.01 0.14% -8.70%
43.94 0.04 0.09% -4.10%
89.38 0.68 0.77% 10.58%
36.31 -0.20 -0.55% 2.66%
26.54 0.06 0.23% -8.98%
325.27 -4.26 -1.29% 1.55%
162.60 0.34 0.21% -4.73%
14.97 0.35 2.39% -15.57%
42.45 0.20 0.47% 28.04%
11.65 -0.01 -0.09% -20.91%
76.18 -0.52 -0.68% -3.34%
43.15 -0.41 -0.94% -19.63%
187.29 0.48 0.26% 32.91%
18.98 0.07 0.37% -13.08%
204.11 -1.79 -0.87% 31.49%
84.32 -0.43 -0.51% -20.67%
177.03 -2.18 -1.22% 2.66%
166.00 0.63 0.38% 21.92%
65.69 0 0% -5.24%
56.24 -0.03 -0.05% 2.62%
151.26 -0.22 -0.15% 15.77%
50.78 -0.14 -0.27% 14.24%
39.36 0.15 0.38% -0.39%
63.92 0.69 1.09% -13.78%
133.19 0.67 0.51% 20.45%
46.95 0.69 1.49% -19.65%
45.60 0.63 1.40% -21.53%
89.75 -1.32 -1.45% -6.49%
140.92 -0.59 -0.42% 31.90%
285.32 -5.93 -2.04% -9.64%
86.81 -0.72 -0.82% 12.42%
198.93 -0.87 -0.44% 39.42%
78.09 0.59 0.76% 11.70%
142.78 0.23 0.16% 9.19%
2.91 0.01 0.34% -13.65%
44.32 0.23 0.52% 1.86%
5.57 0.06 1.09% -20.99%
56.11 0.44 0.79% 17.58%
91.89 0.34 0.37% 22.22%
473.87 4.14 0.88% 13.68%
101.89 -0.62 -0.60% 5.82%
29.73 -0.04 -0.13% -5.53%
49.16 -0.01 -0.02% 17.52%
78.85 -0.29 -0.37% -10.86%
8.34 0.01 0.12% -5.98%
103.02 0.21 0.20% 18.74%
79.94 -0.09 -0.11% 22.89%
83.97 -0.42 -0.50% 43.71%
82.01 0.36 0.44% 10.82%
198.59 -1.01 -0.51% -6.96%
48.88 -0.18 -0.37% 15.97%
85.88 -0.21 -0.24% -19.19%
21.35 0.12 0.57% -9.46%
12.27 -0.04 -0.32% -19.49%
27.50 -0.22 -0.78% -24.26%
61.70 0.05 0.08% 21.70%
5.82 -0.05 -0.85% -11.48%
7.80 -0.07 -0.89% -24.60%
21.24 -0.05 -0.23% 19.33%
139.25 0.49 0.35% 32.04%
49.97 -0.48 -0.95% -3.25%
47.71 -0.12 -0.25% 4.72%
118.03 0.12 0.10% 40.89%
54.83 -0.65 -1.17% -23.24%
72.84 0.25 0.34% 3.32%
80.69 -0.52 -0.64% 4.30%
197.53 0.06 0.03% 35.99%
10.42 -0.07 -0.67% -4.02%
227.66 0.50 0.22% 46.29%
50.49 -0.17 -0.34% 16.18%
46.34 0.05 0.11% 8.73%
23.44 -0.32 -1.33% -47.89%
56.55 -0.35 -0.61% 32.18%
130.36 1.00 0.77% 20.94%
88.40 -0.48 -0.54% -0.45%
10.57 0.03 0.28% -12.35%
18.45 0.02 0.11% 2.13%
190.89 -0.56 -0.29% 30.14%
52.26 -0.25 -0.48% -1.60%
249.63 0.95 0.38% 10.69%
154.83 1.44 0.94% 20.80%
104.39 0.48 0.46% 11.70%
91.19 0.94 1.04% 30.24%
117.02 0.82 0.71% 19.89%
52.54 -0.11 -0.21% -7.17%
73.12 0.01 0.01% 0.25%
205.00 -0.31 -0.15% 12.41%
41.82 0.28 0.67% 20.31%
16.99 0.23 1.37% -42.48%
55.45 0.26 0.47% -40.50%
28.80 -0.05 -0.17% 5.69%
39.75 0.43 1.09% -20.01%
67.90 0.52 0.77% 60.27%
93.52 -0.92 -0.97% 1.29%
34.39 1.18 3.55% 107.42%
381.37 -3.08 -0.80% 34.97%
139.99 0.10 0.07% 20.90%
99.09 -3.10 -3.03% -32.93%
140.69 -3.60 -2.50% -23.13%
12.11 -0.21 -1.70% -17.84%
237.08 -2.03 -0.85% 27.64%
54.04 -0.48 -0.87% -59.45%
33.37 0.36 1.09% 16.64%
142.26 0.74 0.52% 43.47%
111.93 0.88 0.79% 41.95%
99.01 -0.04 -0.04% 11.75%
70.98 -0.32 -0.45% 1.40%
41.74 -0.19 -0.44% -11.55%
12.24 -0.08 -0.65% 58.75%
36.47 -0.19 -0.52% 0.97%
33.40 0.10 0.30% -6.52%
112.85 2.71 2.46% 3.38%
117.71 0.67 0.57% 14.95%
81.03 -0.26 -0.32% 14.80%
54.28 0.29 0.54% 7.61%
142.72 -1.88 -1.30% 5.26%
53.12 -0.32 -0.60% 20.84%
7.12 0.02 0.21% 26.15%
61.05 0.50 0.83% 17.82%
79.13 0.28 0.36% 22.80%
38.62 -2.28 -5.56% -36.65%
7.77 0.10 1.30% -36.02%
127.17 0.55 0.43% 41.36%
211.29 0.81 0.38% 22.36%
55.00 0.45 0.82% -22.09%
25.54 0 0% -29.45%
167.76 -1.31 -0.77% 6.38%
87.30 0.33 0.38% 25.81%
23.74 0.39 1.67% -36.95%
55.83 -0.22 -0.39% 9.04%
172.33 -1.74 -1.00% 2.27%
171.12 0.03 0.02% 27.08%
91.17 4.81 5.56% 30.51%
51.18 0.40 0.79% -25.90%
61.18 0.38 0.63% 32.81%
159.25 -1.11 -0.69% -5.03%
22.08 0.19 0.87% -21.11%
17.72 -1.68 -8.66% -58.83%
88.55 -0.41 -0.46% 11.76%
119.65 -0.42 -0.35% 3.47%
146.76 -0.39 -0.27% 9.11%
70.51 -1.15 -1.60% 12.36%
12.26 0.06 0.49% -37.45%
70.56 -0.08 -0.11% 7.41%
81.75 0.37 0.45% 24.15%
17.59 -0.28 -1.57% -11.72%
37.41 -0.02 -0.05% 2.10%
138.37 1.20 0.87% 49.20%
75.50 0.73 0.98% 0.01%
53.37 0.19 0.36% 7.25%
62.17 -0.96 -1.52% -2.72%
41.24 0.23 0.56% 10.93%
172.80 0.52 0.30% 42.36%
27.65 -1.00 -3.49% -37.52%
150.29 -0.85 -0.56% 5.64%
96.99 0.11 0.11% 25.44%
41.98 -0.79 -1.85% -19.98%
14.98 -0.24 -1.58% -14.47%
1,178.38 13.67 1.17% 70.06%
27.00 -0.38 -1.39% -27.35%
86.35 0.88 1.03% 32.76%
55.23 0.06 0.11% -13.72%
11.14 0.12 1.09% -33.59%
30.51 0.25 0.83% 6.94%
165.94 1.72 1.05% 41.84%
271.25 2.05 0.76% -20.00%
37.74 0.48 1.29% -21.28%
4.19 -0.02 -0.36% -17.46%
129.99 -0.41 -0.31% 22.26%
498.34 0.28 0.06% 38.03%
89.85 0 0% 3.43%
68.60 -0.52 -0.75% 17.67%
77.75 0.21 0.27% 11.65%
13.48 -0.44 -3.16% -32.75%
132.10 -0.20 -0.15% 5.90%
48.04 0.34 0.71% -19.66%
90.98 -0.02 -0.02% 24.63%
43.86 0.45 1.04% 21.21%
26.35 -0.56 -2.08% -42.75%
133.48 1.38 1.04% 50.15%
57.72 0.23 0.40% 8.74%
53.40 -0.21 -0.39% -19.90%
35.16 1.36 4.02% 134.40%
54.64 -0.66 -1.19% -30.32%
174.60 -0.85 -0.48% -6.35%
17.78 -0.08 -0.45% -21.78%
159.88 1.37 0.86% 34.95%
35.19 0 0% 9.61%
21.50 -0.44 -2.01% -50.98%
78.75 0.45 0.57% 19.66%
10.84 -0.02 -0.18% -20.93%
47.50 -0.09 -0.19% -6.35%
58.69 -0.43 -0.73% 8.42%
47.30 -0.50 -1.05% -12.49%
70.39 -0.34 -0.48% 28.17%
137.21 -0.45 -0.33% 8.33%
123.75 -0.64 -0.51% 13.58%
45.22 -0.27 -0.59% 7.64%
71.38 -1.46 -2.00% -21.31%
39.17 -0.25 -0.63% 7.34%
245.12 0 0% 43.70%
304.87 0.92 0.30% 29.11%
93.82 -0.84 -0.89% -29.30%
55.18 -0.20 -0.36% 10.77%
83.99 -0.70 -0.83% 7.51%
18.13 -0.07 -0.38% -13.81%
115.85 -0.78 -0.67% 32.23%
132.56 0.19 0.14% 12.69%
106.91 -0.10 -0.09% -1.52%
76.24 0.08 0.11% 24.27%
290.41 -1.98 -0.68% 13.86%
824.96 -10.48 -1.25% 43.44%
69.29 -0.71 -1.01% 85.14%
216.62 -0.51 -0.23% 11.96%
37.20 1.30 3.62% -3.43%
21.75 -0.99 -4.35% -37.61%
29.36 0.34 1.17% -5.66%
134.77 -1.02 -0.75% 9.65%
66.41 -0.48 -0.72% 3.25%
25.26 -0.52 -2.02% -16.77%
23.84 0.07 0.27% -15.81%
81.91 -0.59 -0.72% 20.30%
101.12 -1.86 -1.81% -11.60%
104.81 -0.60 -0.57% 12.32%
170.87 0.63 0.37% 22.35%
75.28 -0.01 -0.01% 37.31%
104.84 0.97 0.93% 28.15%
27.52 -0.09 -0.33% -22.90%
65.52 -0.08 -0.12% -11.06%
125.42 0.66 0.53% 12.69%
134.74 -1.60 -1.17% -11.20%
77.74 0.21 0.27% -21.20%
85.56 -0.54 -0.63% -8.94%
58.62 0.04 0.07% 22.84%
331.62 0.68 0.20% 36.80%
53.70 -0.68 -1.25% -19.73%
149.58 -1.55 -1.03% -32.49%
88.79 -0.15 -0.17% 14.86%
37.71 0.25 0.65% -31.44%
150.01 0.41 0.27% -33.46%
99.34 -0.72 -0.72% 34.01%
145.15 -0.55 -0.38% 14.34%
759.87 9.02 1.20% 67.98%
4.75 -0.26 -5.19% -62.80%
49.26 0.55 1.13% -30.28%
144.74 1.48 1.03% 13.62%
23.37 0.37 1.61% -16.52%
48.04 -0.51 -1.04% -30.31%
41.16 -0.76 -1.82% -20.36%
48.36 -0.13 -0.27% 1.18%
115.09 0.89 0.78% 6.17%
334.96 0.69 0.21% 22.56%
15.62 -0.20 -1.26% -71.56%
47.88 1.71 3.70% 13.30%
269.58 -12.53 -4.44% -3.31%
32.31 -0.26 -0.80% 25.33%
83.99 0.73 0.88% -3.17%
28.99 0.12 0.42% 4.43%
121.60 -1.17 -0.95% 15.89%
133.76 0.86 0.65% 16.60%
224.99 -1.51 -0.67% -0.03%
169.18 -1.65 -0.97% 23.08%
41.12 0.20 0.49% 1.33%
56.95 0.05 0.09% -20.58%
228.58 1.09 0.48% -20.53%
94.95 2.13 2.29% -0.40%
9.56 -0.01 -0.10% -8.08%
38.94 0.19 0.49% 3.32%
9.59 0.05 0.52% -54.51%
120.99 0.29 0.24% 23.71%
70.70 0.20 0.28% 37.98%
112.57 0.10 0.09% -13.33%
68.74 -0.11 -0.16% -34.80%
72.42 -0.21 -0.29% -23.73%
29.00 0.09 0.29% -10.96%
234.56 -0.11 -0.05% 3.42%
84.79 -0.42 -0.49% 29.55%
112.00 1.14 1.02% 15.78%
56.05 1.38 2.06% -9.89%
35.64 -0.35 -0.97% 10.80%
41.55 -0.10 -0.24% 11.63%
18.91 0.25 1.34% -35.83%
90.48 1.29 1.45% -38.86%
46.31 0.05 0.11% 24.27%
95.01 -0.17 -0.18% 21.84%
97.12 -2.23 -2.24% -15.01%
22.04 0.13 0.59% -40.45%
4.37 0.08 1.86% -3.96%
158.36 -1.40 -0.88% -3.37%
71.22 -0.82 -1.14% -30.69%
135.25 0.38 0.28% 18.07%
27.08 0.10 0.37% -2.80%
23.51 -0.49 -2.04% -0.86%
31.15 -0.21 -0.67% -40.60%
11.66 0.09 0.78% -36.96%
4.07 0.05 1.24% -39.21%
35.34 -0.30 -0.84% -20.82%
30.41 0.24 0.80% -16.34%
32.92 -0.02 -0.06% 14.17%
49.87 1.13 2.31% 17.78%
74.20 -1.47 -1.94% -15.47%
104.99 -0.23 -0.22% -3.65%
708.73 4.03 0.57% 17.97%
15.07 -0.06 -0.39% -41.59%
92.18 0.13 0.14% 9.14%
68.20 0.33 0.49% -8.24%
23.41 0.55 2.41% -24.90%
113.46 -0.02 -0.02% 10.18%
135.28 -1.14 -0.84% -29.05%
148.73 0.75 0.51% 35.58%
56.65 -0.21 -0.37% -16.25%
107.26 0.80 0.75% 17.71%
52.63 -0.28 -0.53% 0.33%
225.38 -1.90 -0.83% -4.44%
20.12 -0.01 -0.05% -21.04%
44.63 -0.56 -1.24% -24.95%
34.36 0.39 1.15% -3.86%
258.30 0.58 0.23% 9.77%
3,450.00 -39.63 -1.14% 8.76%
312.35 3.12 1.01% 4.21%
142.02 -2.85 -1.97% 33.98%
158.83 -0.97 -0.61% 15.41%
39.72 -0.25 -0.63% -11.46%
10.77 0.12 1.13% -9.95%
124.38 -0.05 -0.04% 26.92%
53.38 -2.49 -4.46% -45.50%
17.16 0.08 0.47% 30.64%
29.42 0.08 0.27% 11.99%
23.71 -0.06 -0.25% 0.02%
62.00 0.27 0.44% 3.32%
278.50 0.45 0.16% 33.86%
292.06 2.59 0.89% 37.47%
294.15 -2.37 -0.80% 45.89%
24.30 0.33 1.38% 20.84%
58.77 0.18 0.31% -12.40%
93.77 0.26 0.28% 16.04%
78.20 0.71 0.92% -3.27%
108.94 0.23 0.21% 19.56%
125.70 0.12 0.10% 35.20%
32.72 -0.36 -1.09% -13.67%
20.77 0.27 1.32% 1.81%
8.60 -0.10 -1.15% -4.23%
81.77 -0.11 -0.13% -19.80%
34.94 -0.06 -0.16% 20.53%
33.12 0.24 0.73% -31.09%
101.59 -0.22 -0.22% 7.78%
134.00 0.38 0.28% 35.38%
24.83 -0.02 -0.06% -58.70%
63.36 -0.88 -1.37% 3.23%
10.72 -0.50 -4.42% -41.89%
47.35 -0.40 -0.84% 26.03%
143.90 -2.52 -1.72% -6.20%
33.69 0.32 0.96% -41.42%
50.50 -0.55 -1.08% 6.83%
56.40 0.27 0.48% 2.30%
23.18 0.58 2.57% -51.12%
38.05 0.09 0.24% -11.68%
134.05 -1.33 -0.98% 18.44%
48.52 -0.04 -0.08% 6.85%
89.01 -0.75 -0.84% -40.15%
51.29 -0.86 -1.65% -18.01%
36.39 -0.24 -0.66% -15.26%
196.02 2.39 1.23% 48.21%
73.12 -0.06 -0.08% -7.89%
33.14 -0.43 -1.28% 9.94%
65.16 0.20 0.31% 4.21%
53.06 0.27 0.51% 29.01%
68.78 -0.05 -0.07% 48.70%
76.52 -0.41 -0.53% 4.14%
18.37 -0.03 -0.16% 11.30%
35.01 -0.36 -1.02% 40.18%
46.39 -0.19 -0.41% 21.89%
51.60 -0.14 -0.27% 22.77%
91.89 -1.97 -2.10% -17.82%
12.05 0.01 0.08% -10.07%
22.99 -0.21 -0.91% 14.26%
122.97 -0.44 -0.36% 31.89%
786.00 -4.24 -0.54% 0%
344.64 0.21 0.06% 70.18%
107.71 -0.34 -0.31% 23.42%
139.44 0.85 0.61% -4.09%
161.55 -3.29 -2.00% -10.62%
112.19 0.60 0.54% 3.88%
68.87 -0.08 -0.12% -10.62%
86.31 0.06 0.07% -29.46%
60.53 -0.25 -0.40% 35.42%
16.62 0.24 1.47% -23.97%
6.33 -0.13 -2.01% -51.72%
2.24 -0.07 -3.04% -18.25%
41.40 0.40 0.98% 13.88%
67.56 0.19 0.28% 12.43%
133.39 2.75 2.10% 0.74%
40.51 -0.10 -0.25% 1.45%
42.64 -0.91 -2.09% 0.34%
44.07 -0.67 -1.50% -17.07%
136.12 1.25 0.93% 15.70%
35.72 0.10 0.28% -29.27%
33.75 0.22 0.66% -7.04%
39.88 0.34 0.86% 40.67%
44.04 -1.08 -2.39% -22.67%
132.60 -0.12 -0.09% 10.03%
92.37 0.53 0.58% 2.71%
104.77 0.76 0.73% 14.67%
7.19 0.01 0.14% -16.88%
126.30 -0.82 -0.65% 1.75%
164.85 2.77 1.71% -2.61%
22.81 0.40 1.77% -34.82%
135.73 -0.28 -0.21% 77.84%
106.39 1.04 0.99% 6.46%
37.91 -0.05 -0.13% 27.34%
18.09 -0.35 -1.90% 20.32%
123.39 0.89 0.73% 30.54%
50.84 -0.71 -1.38% -2.12%
83.87 0.77 0.93% 3.26%
46.28 0.14 0.30% -31.77%
23.14 -0.12 -0.49% 3.93%
55.00 0.22 0.40% 5.98%
38.66 -0.32 -0.82% -14.55%
14.81 -0.29 -1.92% -17.26%
23.47 -0.28 -1.18% -26.01%
64.43 -0.73 -1.12% 21.38%
15.07 -0.07 -0.46% -32.81%
97.86 -0.57 -0.58% -18.26%
42.11 0.24 0.57% -20.25%
90.03 0.21 0.23% 5.94%
34.75 -0.20 -0.57% 10.32%
46.56 -0.89 -1.88% -28.41%
123.99 -1.00 -0.80% 18.40%
109.56 -0.04 -0.04% 34.09%
19.79 -0.09 -0.45% -42.94%
187.23 3.28 1.78% 50.13%
27.61 -0.31 -1.09% 30.83%
129.64 0.03 0.02% -4.75%
35.00 -1.18 -2.64% -18.32%
69.10 3.66 5.59% 12.65%
11.54 -0.15 -1.28% -61.29%
27.96 -0.37 -1.31% 16.50%
18.29 -0.22 -1.19% 27.59%
14.61 0.46 3.25% -59.34%
77.65 -0.13 -0.17% -2.76%
117.81 -0.28 -0.24% 4.34%
23.00 -0.24 -1.03% -47.57%
85.21 -0.88 -1.02% 17.53%
87.84 -0.75 -0.85% 16.89%
130.16 -0.99 -0.75% 5.41%
376.01 -6.21 -1.62% 16.61%
36.42 -0.38 -1.03% -1.63%
25.88 -0.15 -0.58% -11.23%
67.04 -0.99 -1.46% -1.82%
72.13 -0.42 -0.58% -11.45%
21.20 -0.37 -1.72% -8.03%
34.91 -0.07 -0.20% 2.47%
75.51 -0.63 -0.83% 14.76%
37.93 -0.25 -0.65% 13.94%
103.54 -0.15 -0.14% 11.35%
88.61 -2.30 -2.53% -17.61%
76.22 0.56 0.74% -9.85%
77.12 0.16 0.21% 20.44%
78.00 0.48 0.62% 5.88%
60.69 0.35 0.58% 5.82%
77.25 -0.37 -0.48% 31.68%
51.94 -1.20 -2.26% -5.00%
41.43 -0.26 -0.62% -2.01%
43.15 -0.74 -1.69% -12.93%
16.19 -1.18 -6.79% -67.07%
89.24 0.40 0.45% 15.63%
13.41 -0.37 -2.69% 20.32%
26.53 -0.03 -0.11% 38.18%
415.31 1.64 0.40% 2.37%
24.79 -0.01 -0.04% -13.74%
70.86 -0.68 -0.95% 7.23%
37.95 -0.44 -1.15% 6.36%
49.15 0.15 0.31% -37.02%
21.19 -0.32 -1.49% -25.94%
36.25 -0.39 -1.06% -15.70%
58.98 -0.34 -0.57% -40.19%
213.17 -0.26 -0.12% 19.69%
62.68 0.61 0.98% 1.39%
93.10 -0.49 -0.52% -19.04%
13.92 -0.25 -1.76% -5.63%
34.26 0.15 0.44% 10.50%
6.01 -0.27 -4.30% -62.76%
29.49 -0.16 -0.54% -22.29%
87.74 0.51 0.58% 14.99%
23.91 -0.68 -2.75% -45.58%
101.49 1.50 1.50% 21.39%
23.51 -0.43 -1.80% 41.88%
27.09 -0.06 -0.20% -9.79%
105.31 -3.82 -3.50% -18.80%
11.55 -0.20 -1.70% -13.29%
17.41 0.62 3.69% -25.12%
1.83 -0.10 -5.18% -62.58%
50.84 -0.70 -1.36% -36.42%
45.54 -0.35 -0.76% -6.43%
86.52 1.16 1.36% -18.81%
74.48 -0.05 -0.07% 14.69%
106.71 0.04 0.04% 8.99%
45.80 0.14 0.31% -30.36%
2.81 -0.01 -0.35% -28.68%
80.54 -0.16 -0.20% 0.19%
43.95 -0.17 -0.39% -17.65%
54.82 0.30 0.55% 26.63%
69.40 -0.38 -0.54% 24.04%
49.59 -0.16 -0.32% 8.39%
37.16 -0.17 -0.46% 12.10%
35.20 0.82 2.39% 6.39%
10.66 0.23 2.15% -12.48%
26.17 0.31 1.20% -8.50%
10.23 -0.87 -7.84% -5.19%
17.72 0 0% -21.78%
47.70 -0.67 -1.39% 9.40%
56.70 -0.83 -1.44% -22.41%
59.24 -0.63 -1.05% 13.38%
5.74 -0.10 -1.71% -30.00%
27.64 0.01 0.04% -8.85%
32.03 -0.67 -2.03% -19.88%
19.00 -0.68 -3.46% -40.01%
41.40 -0.54 -1.29% -15.82%
33.49 -0.12 -0.36% -19.73%
27.06 0.63 2.38% -28.58%
44.57 -0.01 -0.02% 28.80%
13.12 -0.01 -0.08% -17.77%
86.88 0.02 0.02% 12.19%
89.65 -0.90 -0.99% 14.19%
10.65 0.14 1.33% 29.88%
8.45 -0.44 -4.95% 14.97%
4.03 -0.02 -0.49% 7.75%
45.85 -0.62 -1.33% 33.13%
24.50 -0.34 -1.37% -6.74%
27.24 -0.04 -0.15% -22.76%
34.77 -0.04 -0.11% -4.08%
18.08 0.02 0.11% 111.09%
38.82 -1.10 -2.76% -17.88%
37.74 0.53 1.42% 11.00%
32.43 -0.14 -0.43% 12.25%
99.32 0.61 0.62% 48.35%
65.49 0.79 1.22% -14.86%
51.29 -0.01 -0.02% 1.26%
16.77 0 0% -35.75%
71.51 0.99 1.40% 36.52%
80.54 -0.25 -0.30% -1.97%
87.55 -0.02 -0.02% 6.44%
41.11 0.21 0.51% -30.57%
53.57 0.69 1.30% 43.52%
40.58 0.23 0.57% -35.19%
172.84 0.04 0.02% 34.34%
30.22 -0.11 -0.36% -32.06%
87.36 -1.21 -1.37% 26.96%
16.42 -0.28 -1.68% -17.20%
386.92 -9.91 -2.50% 21.18%
96.00 -0.06 -0.06% -2.55%
19.25 0.05 0.23% 2.37%
12.80 -0.19 -1.46% -3.72%
28.28 -0.82 -2.82% -16.21%
17.39 -0.13 -0.71% -34.00%
81.27 -1.15 -1.40% -3.77%
41.39 -0.16 -0.37%