NYSE Composite

NYA

13483

Daily Badilisha:

0 0%

Kila Mwaka Badilisha:

9.79%

Bei Siku mwaka
219.35 -0.39 -0.18% 7.92%
329,225.00 -180.00 -0.05% 4.09%
130.62 1.09 0.84% 20.19%
134.83 -0.11 -0.08% -7.98%
68.52 -0.67 -0.97% -11.03%
179.66 -0.11 -0.06% 34.93%
32.96 0.03 0.09% 20.00%
120.25 1.38 1.16% 27.83%
37.22 -0.06 -0.16% -14.45%
54.00 0.20 0.37% 2.43%
272.93 3.53 1.31% 4.34%
39.63 0.13 0.33% 32.50%
238.85 1.56 0.66% 41.09%
118.55 -2.09 -1.73% 2.08%
46.79 -0.91 -1.91% -31.42%
280.86 0.08 0.03% 50.13%
53.42 0.13 0.24% 50.12%
90.33 0.29 0.32% 3.80%
59.44 -0.07 -0.12% -0.17%
369.46 -2.22 -0.60% 16.29%
121.89 1.35 1.12% 32.36%
143.60 -0.67 -0.46% 22.47%
39.01 -0.12 -0.31% -18.91%
53.03 0.36 0.68% 7.47%
84.13 -0.77 -0.91% 12.46%
74.40 0 0% 18.96%
54.37 -0.02 -0.04% -1.50%
147.65 2.98 2.06% 32.17%
59.15 0.12 0.20% 8.73%
59.34 0.22 0.37% 7.25%
133.96 0.26 0.19% 12.59%
135.18 -0.30 -0.22% 35.25%
39.06 -0.15 -0.38% -2.58%
80.05 0.40 0.50% 5.34%
94.18 1.14 1.23% 32.44%
134.31 -0.09 -0.07% 14.67%
111.25 -0.81 -0.72% 20.54%
194.28 0.31 0.16% 5.64%
43.70 -0.20 -0.46% 8.40%
84.26 -1.45 -1.69% 22.00%
50.65 -0.24 -0.47% 10.11%
84.79 0 0% -2.04%
170.54 -1.34 -0.78% -14.99%
56.00 -0.94 -1.65% -32.03%
179.80 -1.95 -1.07% 24.77%
176.25 -0.02 -0.01% 24.46%
162.77 -0.44 -0.27% 34.69%
82.35 0.09 0.11% 16.99%
198.02 1.21 0.61% 24.65%
48.34 0.37 0.77% -13.14%
114.07 0.88 0.78% -0.67%
149.11 -0.25 -0.17% 18.14%
58.07 0.07 0.12% 9.61%
11.44 -0.08 -0.69% 48.57%
45.60 0.67 1.45% 1.61%
57.65 -0.94 -1.60% 7.70%
44.33 0.24 0.54% 9.09%
122.77 -0.96 -0.78% 13.09%
300.99 -5.82 -1.90% 28.90%
392.76 -0.79 -0.20% 33.54%
47.94 0.50 1.05% 18.77%
3.88 -0.04 -1.02% -19.75%
119.66 -1.10 -0.91% 12.67%
115.02 -0.50 -0.43% 33.45%
57.07 -0.21 -0.37% 30.79%
143.59 -1.72 -1.18% 17.43%
56.70 -1.55 -2.66% -11.23%
59.56 0.47 0.80% 10.05%
160.53 0.40 0.25% 12.10%
219.73 -0.52 -0.24% 14.69%
13.14 0.04 0.31% 25.86%
152.50 -2.87 -1.85% -4.03%
34.69 -0.67 -1.89% -26.07%
49.03 0.04 0.08% 13.79%
75.10 0.81 1.09% -0.65%
232.16 0.74 0.32% 29.81%
11.30 -0.16 -1.40% -19.69%
491.74 0.78 0.16% 22.02%
140.23 -2.76 -1.93% 37.41%
62.44 0.38 0.61% 25.93%
61.39 -0.57 -0.92% -35.26%
57.75 0.27 0.47% 10.34%
71.26 -2.22 -3.02% -30.40%
31.30 -0.15 -0.48% -4.22%
243.51 -4.79 -1.93% 1.71%
15.10 -0.34 -2.20% 7.86%
17.87 -0.17 -0.94% -2.14%
44.18 -0.17 -0.38% -0.79%
59.55 -0.27 -0.45% 27.19%
205.06 -1.19 -0.58% 23.57%
53.99 0.02 0.04% 10.05%
184.50 0.89 0.48% 20.23%
93.62 -0.03 -0.03% 14.10%
167.20 -1.17 -0.69% 9.24%
151.71 0.85 0.56% 13.98%
214.33 0.96 0.45% 33.41%
12.21 0 0% -8.23%
71.02 -0.59 -0.82% 2.48%
31.83 -0.64 -1.97% -1.23%
157.55 -0.78 -0.49% -28.90%
39.30 0.35 0.90% -44.15%
152.82 1.53 1.01% 14.93%
186.58 -0.50 -0.27% 6.02%
67.13 0.76 1.15% 7.63%
219.29 0.41 0.19% 25.97%
3.06 0.05 1.66% 9.29%
7.28 -0.02 -0.27% -0.41%
33.87 -0.11 -0.32% -12.91%
88.65 0.07 0.08% 0.09%
38.06 -0.12 -0.31% 15.54%
28.83 -0.17 -0.59% 4.49%
356.70 0.04 0.01% 33.67%
153.71 -0.29 -0.19% -16.13%
15.61 -0.25 -1.58% 18.44%
42.29 -0.02 -0.05% 24.20%
11.66 -0.03 -0.26% -3.08%
76.73 0.06 0.08% 5.38%
48.73 0.16 0.33% -1.38%
192.89 1.90 0.99% 35.72%
22.09 -0.12 -0.54% 12.16%
193.37 2.30 1.20% 18.76%
101.06 0.45 0.45% 28.45%
198.38 2.37 1.21% -4.61%
174.91 0.43 0.25% 26.06%
73.07 -0.46 -0.63% 8.77%
54.15 0.22 0.41% 25.78%
175.84 0.68 0.39% 34.58%
49.12 -0.15 -0.30% 14.57%
36.62 -0.27 -0.73% 4.36%
62.14 -0.53 -0.85% 23.32%
135.94 1.26 0.94% 23.94%
44.70 -0.15 -0.33% -25.44%
42.29 -0.16 -0.38% -28.35%
97.20 -0.18 -0.18% 12.95%
136.78 -1.27 -0.92% 1.18%
334.54 -1.01 -0.30% 8.71%
111.96 -1.25 -1.10% 62.21%
191.26 -0.48 -0.25% 22.49%
82.58 0.47 0.57% 10.47%
135.68 0.16 0.12% 17.43%
3.15 -0.01 -0.32% -4.83%
45.41 0.08 0.18% 25.37%
5.25 -0.04 -0.76% -3.49%
62.48 0.28 0.45% 33.88%
92.82 -0.14 -0.15% 16.08%
586.08 -6.69 -1.13% 42.87%
93.14 -0.51 -0.54% 3.58%
27.81 0.01 0.04% -0.61%
57.47 0.05 0.09% 34.84%
87.34 0.15 0.17% 3.67%
7.44 -0.05 -0.67% -10.68%
106.24 0.74 0.70% 22.99%
89.89 0.79 0.89% 34.71%
71.23 -1.67 -2.29% 10.58%
81.12 -0.32 -0.39% 26.36%
174.89 -4.76 -2.65% -8.33%
45.40 0.38 0.84% -1.49%
94.92 -1.08 -1.13% 3.79%
20.01 -0.17 -0.84% -11.56%
13.01 -0.01 -0.08% 11.01%
28.21 0.19 0.68% 7.22%
57.08 0.23 0.40% 2.96%
5.83 0.04 0.69% 6.97%
8.79 0.01 0.11% 6.74%
20.14 -0.30 -1.47% 18.75%
132.52 0.89 0.68% 18.53%
55.01 0.40 0.73% 8.03%
39.50 0.28 0.71% -23.26%
112.40 0.24 0.21% 22.86%
64.54 -0.15 -0.23% 4.23%
80.70 -0.91 -1.12% 23.93%
90.73 -1.06 -1.15% 24.29%
197.90 -0.81 -0.41% 22.38%
8.95 0 0% -1.55%
241.19 0.27 0.11% 53.09%
51.44 0.05 0.10% 27.23%
48.77 0.27 0.56% 17.33%
20.16 -0.32 -1.56% -35.95%
54.39 -0.01 -0.02% 22.78%
137.04 1.22 0.90% 33.62%
87.24 0.36 0.41% 11.11%
9.12 0.04 0.44% -17.69%
19.64 -0.23 -1.16% 22.79%
242.38 -3.26 -1.33% 61.92%
57.78 -0.01 -0.02% 12.02%
213.54 0.33 0.15% 1.06%
134.29 0.72 0.54% 4.50%
111.51 0.41 0.37% 26.56%
90.15 0.59 0.66% 15.70%
111.97 -1.43 -1.26% 25.91%
58.43 0.69 1.20% 7.57%
37.26 -0.47 -1.23% -0.04%
221.38 1.23 0.56% 51.66%
42.53 0.14 0.33% 27.56%
16.25 -0.47 -2.81% -30.50%
73.40 0.86 1.19% 3.09%
22.30 -0.06 -0.27% -9.61%
36.85 0.34 0.93% -1.73%
71.05 0.63 0.89% 48.55%
92.45 -0.65 -0.70% 24.23%
39.88 1.32 3.42% 107.60%
341.64 -4.00 -1.16% 18.96%
147.63 1.50 1.03% 29.50%
71.95 -1.21 -1.65% -46.13%
133.20 -1.08 -0.80% -11.95%
243.83 1.97 0.81% 23.44%
59.36 1.80 3.13% -54.42%
29.02 -0.33 -1.12% -5.95%
159.98 -0.16 -0.10% 51.96%
98.28 0 0% 12.53%
102.45 0.20 0.20% 21.73%
70.79 -0.50 -0.70% 17.28%
42.84 -0.03 -0.07% -6.16%
13.63 -0.11 -0.80% 38.66%
37.46 0.05 0.13% 8.94%
37.40 0.09 0.24% 37.15%
118.40 0.51 0.43% 10.30%
128.92 -0.58 -0.45% 21.65%
84.15 -0.37 -0.44% 23.28%
47.85 -0.36 -0.75% -7.75%
149.59 1.27 0.86% 22.01%
52.89 0.33 0.63% 19.65%
5.88 0.05 0.86% -5.01%
61.00 0.11 0.18% 13.81%
86.99 0.53 0.61% 25.04%
30.28 -1.17 -3.72% -32.21%
7.35 0.04 0.55% -20.37%
130.32 1.62 1.26% 30.06%
215.27 0.74 0.34% 15.41%
65.43 0.77 1.19% 6.01%
29.62 0.27 0.92% 11.56%
196.57 -0.08 -0.04% 20.00%
87.24 0.33 0.38% 13.53%
64.57 -0.14 -0.22% 39.19%
18.86 -0.40 -2.08% -37.84%
64.57 -0.14 -0.22% 37.79%
162.97 -1.00 -0.61% -3.20%
183.46 -0.54 -0.29% 28.03%
92.07 0.29 0.31% -0.04%
48.27 0.10 0.21% -14.02%
60.88 0.01 0.02% 17.53%
197.67 -2.60 -1.30% 17.40%
27.01 0.26 0.97% -8.78%
7.09 -0.33 -4.45% -69.87%
87.47 -0.26 -0.30% 11.93%
120.47 1.60 1.35% 11.55%
156.11 -1.52 -0.96% 25.65%
77.94 -0.32 -0.41% 15.42%
15.22 0.25 1.67% -17.64%
69.50 -0.60 -0.86% 31.65%
89.98 -0.35 -0.39% 53.00%
80.18 -0.56 -0.69% 1.08%
18.97 0 0% 6.27%
37.99 -0.18 -0.47% 6.47%
146.69 0.94 0.64% 37.70%
77.29 0.20 0.26% 21.62%
39.34 0.77 2.00% -20.94%
66.79 -1.23 -1.81% 21.70%
42.71 0.33 0.78% -4.99%
162.96 0.88 0.54% 31.83%
21.96 -0.60 -2.66% -20.12%
158.26 -1.91 -1.19% 29.49%
85.01 0.86 0.96% 11.02%
45.88 0.23 0.50% 0.26%
16.58 0.06 0.36% 4.57%
1,187.65 15.77 1.35% 49.74%
21.51 -0.38 -1.74% -19.10%
87.95 -0.12 -0.14% 21.75%
55.46 0.51 0.93% -7.93%
11.01 -0.15 -1.34% 1.10%
33.65 -0.26 -0.77% 6.98%
179.63 0.40 0.22% 73.87%
317.49 -5.98 -1.85% 6.80%
38.11 0.45 1.19% -7.95%
3.79 -0.08 -2.07% -25.25%
123.50 -0.34 -0.27% 4.19%
567.60 7.82 1.40% 68.29%
87.77 0.47 0.54% -1.24%
58.35 0.05 0.09% -6.46%
82.15 0.88 1.08% 17.96%
11.78 -0.32 -2.64% -26.10%
145.74 0.44 0.30% -9.18%
138.70 1.14 0.83% 10.54%
55.62 -0.10 -0.18% 13.37%
97.36 -0.81 -0.83% 36.66%
46.77 -0.27 -0.57% 23.18%
22.98 -0.93 -3.89% -33.74%
62.03 0.03 0.05% 40.63%
46.53 -0.53 -1.13% -14.95%
36.00 0.36 0.98% 183.24%
4.90 -0.05 -0.91% 10.00%
49.51 -0.83 -1.65% 8.38%
168.43 -3.12 -1.82% 4.61%
24.25 0.06 0.23% 75.62%
165.47 3.09 1.90% 12.79%
27.73 0 0% -13.00%
21.62 -0.66 -2.96% -32.09%
81.75 0.15 0.18% 33.64%
12.02 -0.20 -1.64% -1.72%
56.01 -0.23 -0.41% 5.88%
54.28 -0.34 -0.62% 13.04%
60.04 0.69 1.16% 42.33%
78.27 0.81 1.05% 22.53%
139.49 1.09 0.79% 38.21%
147.78 0.68 0.46% 45.38%
54.63 1.13 2.11% 56.53%
69.18 -0.78 -1.11% -12.37%
43.42 0.21 0.47% 19.90%
38.06 0.45 1.20% 15.61%
252.59 2.59 1.04% 74.98%
320.90 1.90 0.60% 24.21%
108.37 -0.42 -0.39% 18.01%
124.58 -0.50 -0.40% 24.33%
50.27 0.11 0.22% 5.90%
78.24 -0.55 -0.70% 3.33%
17.22 0.08 0.47% -10.22%
118.68 0.44 0.37% 27.41%
120.59 0.79 0.66% 22.56%
125.48 -0.48 -0.38% 25.20%
75.73 -0.89 -1.16% 9.75%
318.06 5.90 1.89% 37.15%
717.88 -6.94 -0.96% 24.51%
67.59 1.99 3.03% 37.83%
216.34 -0.98 -0.45% 10.25%
44.34 -0.10 -0.23% 60.51%
19.92 -0.96 -4.60% -15.98%
140.40 -0.12 -0.09% 36.66%
58.03 -0.73 -1.24% -4.86%
19.52 -0.77 -3.80% -15.56%
18.42 -0.12 -0.65% -22.99%
77.31 -0.24 -0.31% 13.33%
103.98 -0.24 -0.23% 9.80%
105.39 0.56 0.53% 5.82%
159.95 0.01 0.01% 11.03%
68.02 0.66 0.98% 5.54%
116.89 0.18 0.15% 35.37%
4.58 -0.04 -0.87% -19.37%
29.05 0.24 0.83% -12.61%
65.09 -0.30 -0.46% -7.23%
113.28 0.68 0.60% 1.76%
153.27 -1.07 -0.69% 39.46%
79.27 -0.40 -0.50% -0.92%
89.44 0.04 0.04% 19.60%
91.78 -0.16 -0.17% 18.76%
61.19 0.29 0.48% 18.26%
305.69 3.71 1.23% 17.23%
51.96 -0.56 -1.07% -19.94%
141.84 1.53 1.09% 13.80%
99.73 1.73 1.77% 63.68%
9.21 0.10 1.10% -7.85%
36.70 0.02 0.05% -39.63%
104.80 1.35 1.31% -45.57%
109.08 -0.39 -0.36% 28.53%
159.49 0.73 0.46% 31.97%
771.31 16.65 2.21% 67.03%
4.17 -0.19 -4.36% -40.93%
58.40 -0.68 -1.15% -9.43%
135.02 1.10 0.82% -2.35%
18.95 -0.80 -4.05% -45.39%
53.91 1.37 2.61% -9.30%
38.99 -0.27 -0.69% -17.48%
163.67 1.01 0.62% -4.51%
44.32 0.12 0.27% -5.04%
105.33 0.33 0.31% -6.18%
344.68 -2.21 -0.64% 35.68%
9.66 -0.69 -6.67% -42.19%
45.13 -0.80 -1.74% 3.56%
284.61 3.20 1.14% 11.75%
96.96 -0.04 -0.04% 23.37%
61.84 0.43 0.70% 15.74%
25.16 -0.32 -1.26% -9.71%
154.66 1.12 0.73% 59.97%
141.76 -2.51 -1.74% 8.91%
260.70 0.27 0.10% 40.61%
161.18 -0.88 -0.54% 22.02%
48.04 0.76 1.61% 18.38%
71.04 0.21 0.30% 21.02%
242.75 -0.25 -0.10% -7.56%
122.09 0.62 0.51% 130.88%
9.15 -0.12 -1.29% 22.33%
99.02 -0.02 -0.02% 44.91%
45.71 0.08 0.18% 49.11%
11.24 -0.02 -0.18% -23.93%
137.67 -0.66 -0.48% 36.32%
66.97 1.57 2.40% 26.26%
113.36 0.75 0.67% 1.70%
70.86 -0.40 -0.56% 2.00%
67.10 0.96 1.45% -29.95%
25.32 -0.49 -1.90% -15.94%
258.06 1.20 0.47% 22.83%
93.70 -0.63 -0.67% 44.04%
106.50 -0.70 -0.65% 12.76%
64.07 -0.20 -0.31% 0.88%
39.80 0 0% 4.99%
47.60 -0.18 -0.38% 47.53%
17.30 -0.44 -2.48% -29.82%
99.81 -0.11 -0.11% -7.58%
48.69 0.25 0.52% 17.72%
89.55 -1.40 -1.54% 10.99%
113.67 1.02 0.91% 19.26%
16.88 0.03 0.18% -47.20%
5.16 0.02 0.39% 42.54%
162.05 -1.62 -0.99% 0.09%
78.87 -0.94 -1.18% -7.42%
128.88 0.37 0.29% 12.44%
26.08 0.57 2.23% -4.40%
17.17 -1.00 -5.50% -32.15%
37.87 -0.17 -0.45% -25.72%
11.83 -0.03 -0.25% -7.43%
3.66 -0.03 -0.81% -25.00%
31.41 -0.78 -2.42% -25.62%
33.81 0.23 0.68% 2.04%
35.08 -0.07 -0.20% 24.27%
52.78 0.01 0.02% 16.41%
91.85 -0.19 -0.21% 17.46%
108.00 -0.64 -0.59% 6.05%
693.00 10.78 1.40% 10.46%
19.59 -0.11 -0.53% -8.65%
57.18 0.50 0.74% -27.11%
20.46 -0.24 -1.16% -18.00%
131.12 -0.96 -0.73% 42.12%
121.92 -0.02 -0.02% -8.81%
149.38 0.63 0.42% 32.43%
54.68 -1.51 -2.69% -5.69%
109.29 -0.20 -0.18% 11.28%
43.59 0.40 0.91% -23.82%
285.00 0.17 0.06% 57.75%
17.37 -0.08 -0.46% -12.63%
49.25 -1.53 -3.01% 8.29%
27.42 -0.07 -0.22% -15.58%
267.44 0.27 0.10% 23.99%
3,652.64 57.47 1.60% 49.21%
358.28 2.39 0.67% 35.22%
134.48 4.78 3.69% 11.80%
131.95 0.09 0.07% 2.05%
155.93 -1.83 -1.11% 3.95%
43.76 -0.83 -1.86% 14.53%
8.65 -0.06 -0.69% -28.10%
149.13 -1.02 -0.68% 41.56%
46.55 -0.31 -0.66% -44.04%
18.49 0.04 0.22% 24.09%
26.25 -0.25 -0.94% 1.90%
22.36 0.03 0.13% -3.16%
73.75 -1.19 -1.59% 17.04%
345.67 1.20 0.35% 59.34%
252.68 -1.86 -0.73% 16.74%
252.84 -1.91 -0.75% 11.64%
15.72 -0.25 -1.57% -18.91%
58.40 0.21 0.36% -0.83%
86.80 -0.81 -0.92% -1.70%
78.65 0.69 0.89% 13.80%
112.59 0.30 0.27% 20.93%
70.60 0.98 1.41% -27.37%
29.24 -0.46 -1.55% -16.10%
59.46 -0.43 -0.72% 21.72%
27.08 0.28 1.04% 46.00%
9.35 -0.11 -1.16% 25.84%
85.95 -0.04 -0.05% -7.03%
37.81 -0.06 -0.16% 32.90%
17.35 -0.94 -5.14% -58.09%
118.55 -0.75 -0.63% 48.39%
161.46 2.03 1.27% 58.36%
22.46 -0.04 -0.18% -60.00%
7.94 0.15 1.93% -13.22%
70.06 -0.32 -0.45% 4.50%
9.75 -0.32 -3.13% -30.36%
59.31 0.69 1.18% 65.35%
43.68 0.11 0.25% 0.65%
143.16 -1.20 -0.83% 20.53%
27.96 0.16 0.58% -42.43%
47.61 -0.19 -0.40% 11.97%
63.57 0.51 0.81% 48.77%
20.76 -0.13 -0.62% -36.47%
43.37 -0.11 -0.25% 4.81%
161.11 0.11 0.07% 57.27%
82.22 -1.12 -1.34% -2.22%
54.75 -0.18 -0.33% 2.36%
85.03 0.03 0.04% -20.21%
38.84 -1.72 -4.24% -36.12%
37.55 -0.43 -1.13% -6.36%
208.18 2.49 1.21% 76.41%
58.75 1.09 1.89% -4.75%
39.49 0.58 1.49% 55.84%
69.25 -0.11 -0.16% 4.42%
48.39 -0.46 -0.94% 4.09%
73.94 0.27 0.37% 44.98%
43.06 -0.31 -0.71% 9.78%
82.67 -0.18 -0.22% 22.93%
21.77 0.24 1.11% 41.00%
39.30 0.36 0.92% 55.40%
65.04 -1.65 -2.46% 84.43%
54.60 0.38 0.70% 18.98%
56.97 0.36 0.63% 15.92%
93.47 -0.42 -0.45% -4.83%
11.74 0.07 0.60% -20.84%
22.71 -0.17 -0.74% 5.19%
110.34 0.38 0.35% 5.78%
670.00 5.00 0.75% 9.98%
23.56 0.35 1.49% 13.93%
354.25 6.14 1.76% 99.92%
106.06 -0.30 -0.28% 15.60%
165.08 1.29 0.79% 22.12%
127.01 0.22 0.12% -14.67%
132.67 0.58 0.44% 36.73%
79.45 -0.62 -0.77% 10.85%
102.08 -0.21 -0.21% 12.11%
74.50 0.85 1.15% 54.53%
15.44 -0.13 -0.83% 4.57%
4.82 -0.04 -0.82% -46.27%
2.34 0.02 0.86% 34.48%
43.35 -0.34 -0.78% 28.18%
77.57 1.28 1.68% 28.77%
128.58 0.20 0.16% 6.15%
44.29 0.41 0.93% 25.90%
38.32 0.31 0.82% 6.06%
48.23 0.16 0.33% 17.29%
136.94 -2.13 -1.53% 10.58%
37.50 -0.30 -0.79% -1.32%
37.07 -0.16 -0.43% 16.52%
26.69 -0.41 -1.51% -13.76%
51.25 -0.29 -0.56% 8.67%
132.22 -0.10 -0.07% 23.98%
116.44 3.27 2.89% 47.50%
67.19 2.03 3.12% 35.16%
104.57 -0.41 -0.39% 14.28%
6.14 -0.09 -1.44% -20.47%
140.24 -0.88 -0.62% 32.62%
171.92 0.07 0.04% 22.70%
20.16 -0.25 -1.22% -35.01%
130.71 1.27 0.98% 61.49%
107.65 0.30 0.28% 48.96%
38.26 -0.24 -0.62% 8.54%
8.91 -0.33 -3.57% -40.04%
79.56 -0.46 -0.57% 36.58%
119.12 -1.35 -1.12% 16.51%
44.51 -0.55 -1.22% 0.77%
82.72 -0.16 -0.19% -4.84%
58.90 -0.34 -0.57% 15.29%
23.99 -0.01 -0.02% 8.63%
63.50 -0.40 -0.63% 38.74%
40.48 -0.24 -0.59% 39.11%
53.57 0.20 0.37% 42.74%
16.26 -0.03 -0.18% 0.71%
23.73 -0.60 -2.47% -25.02%
47.42 0.35 0.74% 10.28%
58.60 -0.29 -0.49% 3.55%
16.16 0.11 0.69% -27.89%
37.73 -0.45 -1.18% 2.17%
121.58 1.07 0.89% 66.41%
44.90 -0.80 -1.75% -2.56%
92.89 -0.37 -0.40% 18.54%
31.31 0.08 0.26% 2.86%
47.90 -0.38 -0.79% -18.38%
131.10 0.48 0.37% 12.73%
111.36 -0.05 -0.04% 43.78%
21.01 -0.18 -0.85% -4.50%
184.40 0.84 0.46% 46.44%
26.71 -0.15 -0.56% 35.31%
107.56 -2.33 -2.12% -0.07%
68.93 -0.36 -0.52% 28.19%
72.94 0.08 0.11% 42.21%
5.01 -0.34 -6.36% -81.45%
24.86 -0.06 -0.24% -10.35%
20.55 0.30 1.48% 23.72%
13.25 0.22 1.68% -51.43%
78.65 -0.20 -0.25% -2.31%
42.65 -0.54 -1.25% 38.43%
115.45 0.02 0.02% 25.74%
8.99 -0.52 -5.47% -71.99%
90.28 -0.81 -0.89% 37.85%
73.58 -0.39 -0.53% -2.14%
134.12 -0.88 -0.65% 21.40%
41.59 0.41 1.00% 13.93%
44.66 -1.92 -4.12% -38.91%
414.26 6.80 1.67% 38.43%
40.52 0.44 1.10% 27.62%
29.10 0.09 0.31% 11.45%
68.93 -0.80 -1.15% -0.19%
73.93 -1.44 -1.91% -13.68%
20.53 -0.12 -0.58% 13.46%
35.44 0.19 0.54% 17.92%
74.09 0.41 0.56% 5.32%
42.06 -0.36 -0.85% 24.62%
103.38 -0.96 -0.92% 3.49%
76.00 0.20 0.26% -3.11%
83.20 0.15 0.18% 16.97%
85.08 1.19 1.42% 44.08%
68.78 1.15 1.70% 12.86%
58.93 0.14 0.24% 9.60%
79.41 -0.72 -0.90% 37.27%
45.93 -0.02 -0.04% -13.73%
44.76 -0.69 -1.52% 21.49%
47.53 0.80 1.71% 10.00%
15.32 -0.27 -1.73% -0.65%
5.87 -0.47 -7.35% -81.31%
92.59 0.17 0.18% 21.24%
38.46 -0.56 -1.44% 59.19%
14.05 -0.03 -0.21% 19.27%
32.12 -0.17 -0.53% 62.47%
496.50 -4.56 -0.91% 22.00%
86.86 0.09 0.10% 46.03%
34.13 0.01 0.03% -5.55%
24.60 -0.74 -2.92% -66.59%
48.69 0.38 0.79% 26.11%
17.49 -0.47 -2.62% -11.89%
26.37 -0.27 -1.01% -26.26%
64.35 -0.64 -0.98% -0.48%
39.08 -0.17 -0.43% -40.24%
234.19 2.08 0.90% 34.21%
58.06 -0.83 -1.41% -3.20%
2.62 -0.16 -5.76% -64.23%
103.36 -0.81 -0.78% 16.76%
16.50 -0.06 -0.36% 39.89%
41.02 0.55 1.36% 58.44%
3.78 -0.45 -10.64% -75.97%
30.16 0.40 1.34% -4.19%
89.34 -1.17 -1.29% 24.57%
26.12 -0.57 -2.14% -32.35%
52.71 2.52 5.02% 191.86%
102.09 -4.33 -4.07% 41.01%
25.57 -0.13 -0.51% 39.65%
33.36 -0.18 -0.54% 38.97%
96.80 -0.71 -0.73% -20.07%
12.49 -0.04 -0.32% 3.35%
15.76 -0.80 -4.83% -18.66%
0.64 -0.06 -8.11% -79.89%
62.12 0.33 0.53% 29.26%
51.13 -0.63 -1.22% 20.81%
93.21 0.54 0.58% 37.42%
77.53 -0.12 -0.15% 22.08%
123.79 -0.84 -0.67% 16.01%
7.71 0.14 1.85% -43.72%
48.24 0.19 0.40% 2.62%
71.31 -1.50 -2.06% -11.29%
39.92 0.09 0.23% 1.55%
55.27 -0.22 -0.40% 13.95%
84.66 0.38 0.45% 32.36%
21.42 -0.06 -0.28% 6.36%
41.71 0.23 0.55% -15.14%
42.03 -0.05 -0.12% 33.39%
41.99 -0.29 -0.67% 21.71%
11.79 -0.09 -0.76% 16.62%
29.09 0.37 1.29% 26.86%
9.26 -0.30 -3.14% -21.79%
16.78 0.04 0.24% -14.74%
52.56 -1.34 -2.49% 35.08%
52.06 -0.65 -1.23% 0.48%
60.93 0.45 0.74% 24.19%
6.97 -0.25 -3.46% 31.51%
31.82 0.30 0.95% 13.20%
34.45 -0.10 -0.29% 5.13%
14.29 -0.56 -3.77% -41.55%
52.72 -0.27 -0.51% 44.32%
32.52 -0.50 -1.51% 8.91%
30.11 0.83 2.83% 33.88%
43.79 0.17 0.39% 16.37%
14.45 0.09 0.63% 1.47%
79.99 -0.67 -0.83% -0.42%
75.93 -0.78 -1.02% -9.59%
7.46 0.28 3.90% -20.97%
31.73 0.14 0.44% 23.82%