Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
New York Community Bancorp - Bei Ya Hisa
Chati
Quotes
NYCB
12.15
Daily Badilisha:
0.15
1.25%
Kila Mwaka:
10.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ASB
Associated Banc
20.79
0.19
0.92%
20.52%
2021-03-03
BANC
Banc Of California
19.14
0.15
0.79%
24.77%
2021-03-03
BHLB
Berkshire Hills Bancorp
21.33
0.59
2.84%
-11.90%
2021-03-03
BKU
BankUnited
42.97
0.94
2.24%
42.38%
2021-03-03
BRKL
Brookline Bancorp
14.70
0.29
2.01%
3.96%
2021-03-03
CBSH
Commerce Bancshares
75.66
1.30
1.75%
19.04%
2021-03-03
CBU
Community Bank System
73.16
1.25
1.74%
10.98%
2021-03-03
CFG
Citizens Financial
44.61
0.15
0.34%
40.64%
2021-03-03
CFR
Cullen/Frost Bankers
107.65
1.99
1.88%
35.85%
2021-03-03
CHFC
Chemical Financial
46.80
0.54
1.17%
35.89%
2021-03-03
CMA
Comerica
69.88
-0.07
-0.10%
38.68%
2021-03-03
CNOB
ConnectOne Bancorp
25.07
0.75
3.08%
17.70%
2021-03-03
DCOM
Dime Community Bancshares
30.52
0.57
1.90%
71.94%
2021-03-03
EWBC
East West Bancorp
73.75
0.64
0.88%
84.74%
2021-03-03
FBNC
First Bancorp
41.38
0.90
2.22%
28.19%
2021-03-03
FCF
First Commonwealth Financial
13.93
0.33
2.43%
14.56%
2021-03-03
FHN
First Horizon National
16.86
0.18
1.08%
21.21%
2021-03-03
FITB
Fifth Third Bancorp
35.91
-0.24
-0.66%
42.67%
2021-03-03
FMBI
First Midwest Bancorp
20.37
0.34
1.70%
9.99%
2021-03-03
FNB
FNB
12.46
0.24
1.96%
22.04%
2021-03-03
FRC
First Republic Bank
165.03
-0.47
-0.28%
57.61%
2021-03-03
FULT
Fulton Financial
16.37
0.40
2.50%
7.66%
2021-03-03
HBAN
Huntington Bancshares
15.93
0.19
1.21%
25.93%
2021-03-03
ISBC
Investors Bancorp
13.74
0.22
1.63%
18.76%
2021-03-03
KEY
KEY
20.64
-0.01
-0.05%
23.67%
2021-03-03
LBAI
Lakeland Bancorp
16.88
0.53
3.24%
14.60%
2021-03-03
MTB
M&T Bank
155.83
1.22
0.79%
8.90%
2021-03-03
NBTB
NBT Bancorp
37.58
0.78
2.12%
7.22%
2021-03-03
NWBI
Northwest Bancshares
14.41
0.18
1.26%
-2.11%
2021-03-03
NYCB
New York Community Bancorp
12.15
0.15
1.25%
10.76%
2021-03-03
OCFC
OceanFirst Financial
22.82
0.67
3.02%
11.32%
2021-03-03
OZK
Bank Ozk
42.35
1.98
4.90%
64.40%
2021-03-03
PACW
Pacwest Bancorp
37.85
0.40
1.07%
17.99%
2021-03-03
PB
Prosperity Bancshares
75.44
2.02
2.75%
10.75%
2021-03-03
PBCT
People's United Financial
18.29
0.14
0.77%
23.25%
2021-03-03
PFS
Provident Financial Services
20.66
0.44
2.18%
-0.67%
2021-03-03
PNFP
Pinnacle Financial Partners
83.14
1.61
1.97%
50.29%
2021-03-03
RF
Regions Financial
20.99
-0.12
-0.57%
44.26%
2021-03-03
SBNY
Signature Bank
222.23
1.91
0.87%
72.27%
2021-03-03
SIVB
SVB Financial
514.47
-6.78
-1.30%
154.21%
2021-03-03
SNV
Synovus Financial
44.22
0.30
0.68%
56.14%
2021-03-03
STBA
S&T Bancorp
30.42
0.99
3.36%
-10.32%
2021-03-03
STL
Sterling Bancorp
22.57
0.22
0.98%
29.79%
2021-03-03
TCBI
Texas Capital Bancshares
80.40
1.94
2.47%
68.52%
2021-03-03
USB
US Bancorp
51.16
0.51
1.01%
9.64%
2021-03-03
WAL
Western Alliance Bancorporation
93.25
0.06
0.06%
109.60%
2021-03-03
WBS
Webster Financial
57.56
0.22
0.38%
51.51%
2021-03-03
ZION
Zions Bancorporation
54.24
0
0%
40.96%
2021-03-03
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2507
-21.29
-0.84%
32.02%
2021-03-03
NYCB:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20498
0.0003
-0.02%
GBPUSD
1.39406
0.0009
0.06%
AUDUSD
0.77821
0.0022
0.29%
NZDUSD
0.72455
0.0012
0.17%
USDJPY
107.05
0.0080
-0.01%
USDCNY
6.47689
0.0013
-0.02%
USDCHF
0.91939
0.0006
-0.06%
USDCAD
1.26653
0.0005
-0.04%
USDMXN
20.9480
0.0072
0.03%
USDINR
73.0290
0.0990
0.14%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9237
0.0658
-0.09%
DXY
91.069
0.1219
0.13%
BTCUSD
49,402.36
977
-1.94%
[+]
Halisi
Chg
%Chg
Dow Jones
31,069
201
-0.64%
S&P 500
3,787.72
32
-0.84%
NASDAQ 100
12,531
152
-1.20%
NIKKEI 225
28,724
835
-2.82%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,714
104
-1.52%
SHANGHAI
3,520
57
-1.58%
SENSEX
50,851
594
-1.15%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5500
0.27
0.44%
Brent
64.3900
0.32
0.50%
Natural gas
2.7970
0.02
-0.67%
Gasoline
1.9455
0.01
-0.32%
Heating oil
1.8394
0.00
0.20%
Gold
1,708.45
2.50
-0.15%
Silver
26.010
0.07
-0.27%
Copper
4.1200
0.02
-0.51%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.2500
6.00
0.43%
Wheat
654.5000
2.50
0.38%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Halisi
Chg
%Chg
US
1.48
0.013
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.33
0.050
0.00%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.07%
Poland
1.62
0.092
0.00%
Sweden
0.40
0.042
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Switzerland
-0.32
0.022
0.05%
Italy
0.76
0.073
0.07%
[+]