Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
New York Mortgage - Bei Ya Hisa
Chati
Quotes
NYMT
3.94
Daily Badilisha:
0.03
0.77%
Kila Mwaka:
-38.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACRE
Ares Commercial Real Estate
12.14
0.21
1.76%
-24.60%
2021-01-22
AGM
Federal Agricultural Mortgage
79.50
-0.36
-0.45%
-2.88%
2021-01-22
AGNC
American Capital Agency
16.14
0.06
0.34%
-12.43%
2021-01-22
ANH
Anworth Mortgage Asset
2.64
0.01
0.38%
-26.67%
2021-01-22
ARCC
Ares Capital
17.48
-0.11
-0.63%
-8.58%
2021-01-22
ARI
Apollo Commercial Real Est Finance
11.84
0.16
1.37%
-35.86%
2021-01-22
ARR
Armour Residential REIT
11.31
0.10
0.89%
-40.82%
2021-01-22
BXMT
Blackstone Mortgage
27.47
0.33
1.22%
-27.53%
2021-01-22
CIM
Chimera Investment
10.47
-0.03
-0.29%
-50.57%
2021-01-22
CLGX
CoreLogic
77.30
0.51
0.66%
70.34%
2021-01-22
CMO
Capstead Mortgage
5.82
0.04
0.69%
-28.50%
2021-01-22
DX
Dynex Capital
18.43
-0.17
-0.91%
1.77%
2021-01-22
ESNT
Essent
45.81
-0.98
-2.09%
-12.43%
2021-01-22
FAF
First American Financial
54.63
-0.25
-0.46%
-10.75%
2021-01-22
FNF
Fidelity National Financial
39.44
-0.65
-1.62%
-17.88%
2021-01-22
HASI
Hannon Armstrong Sustnbl Infrstr Cap
67.08
-1.77
-2.57%
96.43%
2021-01-22
IVR
Invesco Mortgage Capital
3.56
0
0%
-79.54%
2021-01-22
LADR
Ladder Capital
10.49
0.11
1.06%
-43.30%
2021-01-22
MFA
MFA Financial
3.85
-0.02
-0.52%
-51.27%
2021-01-22
MITT
AG Mortgage Investment Trust
3.05
-0.06
-1.93%
-80.73%
2021-01-22
MTG
MGIC Investment
12.68
-0.57
-4.30%
-9.49%
2021-01-22
NLY
Annaly Capital Management
8.34
0.01
0.12%
-14.02%
2021-01-22
NMIH
NMI
22.57
-0.72
-3.09%
-31.11%
2021-01-22
NRZ
New Residential Investment
9.79
0.02
0.20%
-41.31%
2021-01-22
NYMT
New York Mortgage
3.94
0.03
0.77%
-38.24%
2021-01-22
PFSI
Pennymac Financial Services
59.69
-1.61
-2.63%
76.08%
2021-01-22
PMT
Pennymac Mortgage Investment
17.98
0.32
1.81%
-22.70%
2021-01-22
RDN
Radian
20.67
-0.85
-3.95%
-18.14%
2021-01-22
RWT
Redwood
9.27
-0.09
-0.96%
-47.18%
2021-01-22
STWD
Starwood Property
19.10
0.50
2.63%
-25.45%
2021-01-22
TWO
Two Harbors Investment
6.45
0.03
0.46%
-57.82%
2021-01-22
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
NYMT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
Norway
1.05
0.003
0.00%
[+]