NZDBRL - Bei Ya Hisa

Chati
Quotes

Shilingi

3.7512

Daily Badilisha:

0.0365 0.98%

Kila Mwaka:

44.98%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
USDBRL	5.6373		0.0261	0.47%	36.54%	2020-10-01
EURNZD	1.7671		-0.0037	-0.21%	1.02%	2020-10-01
AUDNZD	1.0813		-0.0011	-0.10%	0.99%	2020-10-01
EURBRL	6.6287		0.0497	0.76%	46.51%	2020-10-01
GBPNZD	1.9396		-0.0115	-0.59%	-1.22%	2020-10-01
NZDCAD	0.8830		0.0019	0.21%	5.77%	2020-10-01
NZDCHF	0.6103		0.0013	0.21%	-2.29%	2020-10-01
NZDJPY	70.1340		0.3383	0.48%	4.42%	2020-10-01
AUDBRL	4.0552		0.0338	0.84%	46.53%	2020-10-01
BRLCAD	0.2355		-0.0017	-0.72%	-27.01%	2020-10-01
BRLCHF	0.1628		-0.0013	-0.81%	-32.57%	2020-10-01
BRLJPY	18.7005		-0.0887	-0.47%	-27.96%	2020-10-01
GBPBRL	7.2761		0.0271	0.37%	43.28%	2020-10-01
NZDBRL	3.7512		0.0365	0.98%	44.98%	2020-10-01
NZDCNY	4.4838		-0.0076	-0.17%	0.13%	2020-10-01
NZDINR	48.6494		-0.0480	-0.10%	9.12%	2020-10-01
BRLINR	13.0723		-0.0372	-0.28%	-24.13%	2020-10-01
BRLCNY	1.1953		-0.0138	-1.14%	-30.94%	2020-10-01
NZDUSD	0.6647		0.0027	0.40%	6.06%	2020-10-01

	Halisi	Chg	%Chg
EURUSD	1.17458	0.0021	0.18%
GBPUSD	1.28919	0.0027	-0.21%
AUDUSD	0.71873	0.0021	0.29%
NZDUSD	0.66466	0.0027	0.40%
USDJPY	105.54	0.1140	0.11%
USDCNY	6.74570	0.0388	-0.57%
USDCHF	0.91866	0.0022	-0.24%
USDCAD	1.32902	0.0020	-0.15%
USDMXN	21.8906	0.1875	-0.85%
USDINR	73.1825	0.3775	-0.51%
USDBRL	5.6373	0.0261	0.47%
USDRUB	77.4407	0.1757	-0.23%
DXY	93.730	0.1562	-0.17%
BTCUSD	10,510.58	268	-2.48%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,903	121	0.44%
S&P 500	3,385	22	0.65%
NASDAQ 100	11,555	137	1.20%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,879	13	0.22%
DAX	12,739	22	-0.17%
CAC 40	4,825	21	0.44%
FTSE MIB	19,030	15	0.08%
IBEX 35	6,739	22	0.33%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,736	668	1.75%
MOEX	2,888	17	-0.60%
TSX	16,185	64	0.40%
[+]

	Halisi	Chg	%Chg
Apple	116.17	0.37	0.32%
Tesla	441.44	12.59	2.93%
Microsoft	212.13	1.80	0.86%
Amazon	3,188.59	41.06	1.30%
Alphabet	1,487.24	21.64	1.48%
Facebook	266.54	4.67	1.78%
Alibaba	289.72	20.38	7.57%
Visa	204.05	4.10	2.05%
JPMorgan Chase	96.97	0.70	0.73%
Intel	52.23	0.45	0.87%
Johnson & Johnson	148.25	0.63	-0.42%
Procter & Gamble	139.92	0.93	0.67%
Exxon Mobil	33.17	1.25	-3.63%
3M	159.87	0.31	-0.19%
[+]

	Halisi	Chg	%Chg
Crude Oil	38.2500	1.97	-4.90%
Brent	40.5100	0.44	-1.07%
Natural gas	2.4590	0.10	-3.79%
Gasoline	1.1411	0.07	-5.40%
Heating oil	1.1060	0.04	-3.73%
Gold	1,908.05	22.61	1.20%
Silver	23.970	0.76	3.27%
Copper	2.8740	0.14	-4.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,025.0000	3.00	0.29%
Wheat	574.2500	3.75	-0.65%
Coffee	106.90	4.05	-3.65%
Orange Juice	113.95	0.25	0.22%
Lumber	610.70	1.50	-0.25%
[+]

	Halisi	Chg	%Chg
US	0.68	0.007	0.01%
UK	0.25	0.016	0.02%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
Brazil	7.36	0.080	-0.08%
India	6.00	0.019	-0.02%
[+]