NZDRON NZDRON | Bei Ya Hisa

Name: NZDRON NZDRON | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,NZDRON,NZDRON,Bei,Ya,Hisa,7/10/2020.

Chati
Quotes

Shilingi

2.8151

Daily Badilisha:

-0.0002 -0.01%

Kila Mwaka:

0.60%

width

height

Preview

	Bei	Siku	%Siku	%mwaka	Tarehe
EURNZD	1.7181	-0.0001	-0.01%	1.75%	2020-07-10
AUDNZD	1.0589	-0.0005	-0.05%	1.20%	2020-07-10
GBPNZD	1.9192	0.0002	0.01%	2.12%	2020-07-10
NZDCAD	0.8913	-0.0008	-0.08%	2.40%	2020-07-10
NZDCHF	0.6175	-0.0003	-0.05%	-6.34%	2020-07-10
NZDJPY	70.2100	-0.1950	-0.28%	-2.81%	2020-07-10
NZDBRL	3.4985	-0.0107	-0.31%	39.95%	2020-07-10
NZDCNY	4.5950	-0.0022	-0.05%	0.36%	2020-07-10
NZDINR	49.3677	0.0902	0.18%	8.39%	2020-07-09
EURRON	4.8366	-0.0013	-0.03%	2.28%	2020-07-10
USDRON	4.2884	0.0034	0.08%	2.05%	2020-07-10
AUDRON	2.9802	-0.0023	-0.08%	1.70%	2020-07-10
GBPRON	5.4009	-0.0020	-0.04%	2.66%	2020-07-10
NZDRON	2.8151	-0.0002	-0.01%	0.60%	2020-07-10
RONCAD	0.3168	-0.0001	-0.02%	1.85%	2020-07-10
RONCHF	0.2195	0.00005	0.02%	-6.84%	2020-07-10
RONJPY	24.9593	-0.0619	-0.25%	-3.31%	2020-07-10
RONBRL	1.2447	-0.0018	-0.14%	39.34%	2020-07-10
RONCNY	1.6322	-0.0007	-0.04%	-0.24%	2020-07-10
NZDUSD	0.6563	-0.0008	-0.11%	-1.45%	2020-07-10

	Halisi	Chg	%Chg
EURUSD	1.12763	0.0014	-0.12%
GBPUSD	1.25957	0.0013	-0.10%
AUDUSD	0.69497	0.0011	-0.15%
NZDUSD	0.65626	0.0008	-0.11%
USDJPY	107.01	0.2090	-0.19%
USDCNY	6.99994	0.0028	0.04%
USDCHF	0.94121	0.0010	0.11%
USDCAD	1.35869	0.0009	0.07%
USDMXN	22.6609	0.0505	0.22%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.825	0.1252	0.13%
BTCUSD	9,222.40	13	-0.14%
[+]

	Halisi	Chg	%Chg
Dow Jones	25,697	9	-0.04%
S&P 500	3,154	2	0.06%
NASDAQ 100	10,756	1	0.01%
NIKKEI 225	22,495	21	-0.09%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,948	7	-0.12%
SHANGHAI	3,418	32	-0.94%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Halisi	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.4000	0.22	-0.56%
Brent	42.1900	0.16	-0.38%
Natural gas	1.7580	0.02	-1.35%
Gasoline	1.2452	0.01	-0.44%
Heating oil	1.2182	0.00	-0.38%
Gold	1,802.50	1.55	-0.09%
Silver	18.6460	0.02	-0.12%
Copper	2.8315	0.01	0.21%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.5000	2.00	0.22%
Wheat	524.5000	1.25	-0.24%
Cotton	64.13	0.79	1.25%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	Halisi	Chg	%Chg
US	0.62	0.010	0.01%
UK	0.16	0.023	-0.03%
Japan	0.02	0.000	0.00%
Germany	-0.48	0.000	-0.02%
Belgium	-0.16	0.013	-0.01%
Netherlands	-0.36	0.000	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
Indonesia	7.12	0.013	-0.03%
India	5.77	0.006	-0.01%
Norway	0.64	0.031	-0.01%
[+]