NZDRON - Bei Ya Hisa

Chati
Quotes

Shilingi

2.7515

Daily Badilisha:

0.0008 0.03%

Kila Mwaka:

1.31%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
EURNZD	1.7653		0.0009	0.05%	1.09%	2020-09-22
AUDNZD	1.0814		-0.0027	-0.25%	0.47%	2020-09-22
GBPNZD	1.9180		-0.0046	-0.24%	-2.89%	2020-09-22
NZDCAD	0.8827		-0.0036	-0.40%	5.81%	2020-09-22
NZDCHF	0.6098		-0.0004	-0.06%	-2.05%	2020-09-22
NZDJPY	69.6200		-0.1921	-0.28%	2.91%	2020-09-22
NZDBRL	3.6336		0.0239	0.66%	38.75%	2020-09-22
NZDCNY	4.5000		-0.0286	-0.63%	0.62%	2020-09-22
NZDINR	48.7574		-0.3020	-0.62%	9.49%	2020-09-22
EURRON	4.8575		0.0039	0.08%	2.37%	2020-09-22
USDRON	4.1486		0.0236	0.57%	-3.90%	2020-09-22
AUDRON	2.9751		-0.0068	-0.23%	1.75%	2020-09-22
GBPRON	5.2786		-0.0101	-0.19%	-1.62%	2020-09-22
NZDRON	2.7515		0.0008	0.03%	1.31%	2020-09-22
RONCAD	0.3210		-0.0015	-0.47%	4.49%	2020-09-22
RONCHF	0.2217		-0.0001	-0.05%	-3.28%	2020-09-22
RONJPY	25.3163		-0.0634	-0.25%	1.63%	2020-09-22
RONBRL	1.3099		-0.0023	-0.18%	35.85%	2020-09-22
RONCNY	1.6355		-0.0109	-0.66%	-0.68%	2020-09-22
NZDUSD	0.6632		-0.0036	-0.54%	5.43%	2020-09-22

	Halisi	Chg	%Chg
EURUSD	1.17079	0.0059	-0.50%
GBPUSD	1.27218	0.0099	-0.77%
AUDUSD	0.71721	0.0057	-0.78%
NZDUSD	0.66323	0.0036	-0.54%
USDJPY	105.00	0.3090	0.30%
USDCNY	6.78454	0.0066	-0.10%
USDCHF	0.91980	0.0048	0.52%
USDCAD	1.33152	0.0014	0.10%
USDMXN	21.6133	0.2720	1.27%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4779	0.0648	1.20%
USDRUB	76.0628	0.0596	-0.08%
DXY	93.995	0.3386	0.36%
BTCUSD	10,470.00	59	0.56%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,100	48	-0.18%
S&P 500	3,294	13	0.39%
NASDAQ 100	11,075	95	0.86%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,849	45	0.77%
DAX	12,618	76	0.61%
CAC 40	4,782	11	-0.22%
FTSE MIB	18,888	105	0.56%
IBEX 35	6,658	34	-0.51%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,750	284	-0.75%
MOEX	2,890	26	0.91%
TSX	16,052	70	0.44%
[+]

	Halisi	Chg	%Chg
Apple	110.45	0.37	0.34%
Tesla	427.70	21.69	-4.83%
Microsoft	204.80	2.28	1.13%
Amazon	3,071.12	110.65	3.74%
Alphabet	1,444.24	15.14	1.06%
Facebook	252.63	4.48	1.81%
Alibaba	273.05	2.52	-0.91%
Visa	198.71	1.26	0.64%
JPMorgan Chase	93.72	1.59	-1.67%
Intel	49.64	0.07	-0.14%
Johnson & Johnson	144.54	0.56	-0.39%
Procter & Gamble	138.68	1.99	1.46%
Exxon Mobil	36.01	0.41	-1.13%
3M	161.88	0.57	0.35%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.4800	0.17	0.43%
Brent	41.6900	0.25	0.60%
Natural gas	1.8240	0.05	-2.56%
Gasoline	1.1651	0.02	-1.76%
Heating oil	1.0996	0.01	-1.32%
Gold	1,903.10	9.47	-0.50%
Silver	24.399	0.33	-1.34%
Copper	3.0695	0.03	1.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,021.5000	0.25	-0.02%
Wheat	559.0000	5.00	0.90%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	Halisi	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
Mexico	5.68	0.010	-0.01%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
[+]