NZDRUB NZDRUB | Bei Ya Hisa

Name: NZDRUB NZDRUB | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,NZDRUB,NZDRUB,Bei,Ya,Hisa,2/19/2020.

Shilingi

40.7409

Daily Badilisha:

-0.0807 -0.20%

Kila Mwaka:

-9.47%

width

height

Preview

	Bei	Siku	%Siku	%mwaka	Tarehe
USDRUB	63.6568	-0.2768	-0.43%	-3.04%	2020-02-19
EURNZD	1.6881	-0.0039	-0.23%	2.09%	2020-02-19
AUDNZD	1.0462	-0.0013	-0.12%	0.13%	2020-02-19
EURRUB	68.7281	-0.3692	-0.53%	-7.60%	2020-02-19
GBPNZD	2.0292	-0.0070	-0.34%	6.72%	2020-02-19
NZDCAD	0.8462	0	0%	-6.30%	2020-02-19
NZDCHF	0.6289	0.0019	0.30%	-8.32%	2020-02-19
NZDJPY	70.5650	0.4422	0.63%	-7.14%	2020-02-19
AUDRUB	42.6194	-0.1458	-0.34%	-9.37%	2020-02-19
GBPRUB	82.6917	-0.4347	-0.52%	-3.47%	2020-02-19
NZDBRL	2.7878	0.0067	0.24%	9.11%	2020-02-19
NZDCNY	4.4779	0.0055	0.12%	-2.75%	2020-02-19
NZDINR	45.7536	0.0562	0.12%	-5.99%	2020-02-19
NZDRUB	40.7409	-0.0807	-0.20%	-9.47%	2020-02-19
RUBCAD	0.0208	0.0001	0.29%	3.60%	2020-02-19
RUBCHF	0.0154	0.0001	0.58%	1.35%	2020-02-19
RUBJPY	1.7323	0.0137	0.80%	2.60%	2020-02-19
RUBBRL	0.0681	0.0002	0.25%	20.00%	2020-02-18
RUBCNY	0.1096	-0.0002	-0.15%	7.08%	2020-02-18
NZDUSD	0.6396	0.0011	0.17%	-6.70%	2020-02-19

	Halisi	Chg	%Chg
EURUSD	1.07990	0.0005	-0.05%
GBPUSD	1.29813	0.0021	-0.16%
AUDUSD	0.66942	0.0005	0.08%
NZDUSD	0.63975	0.0013	0.20%
USDJPY	110.34	0.4670	0.43%
USDCNY	6.99884	0.0058	-0.08%
USDCHF	0.98380	0.0017	0.17%
USDCAD	1.32368	0.0016	-0.12%
USDMXN	18.5771	0.0116	-0.06%
USDINR	71.4930	0.0770	-0.11%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.6451	0.2885	-0.45%
DXY	99.488	0.0483	0.05%
BTCUSD	10,158.06	27	-0.27%
[+]

	Halisi	Chg	%Chg
Dow Jones	29,286	55	0.19%
S&P 500	3,376	6	0.17%
NASDAQ 100	9,656	27	0.28%
NIKKEI 225	23,389	202	0.87%
FTSE 100	7,441	60	0.81%
DAX	13,744	64	0.47%
CAC 40	6,096	42	0.69%
FTSE MIB	25,326	102	0.40%
IBEX 35	10,075	82	0.82%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,328	433	1.06%
MOEX	3,109	35	1.14%
TSX	17,858	10	0.06%
[+]

10Y	Halisi	Chg	%Chg
US	1.56	0.008	0.01%
UK	0.62	0.005	0.00%
Japan	-0.05	0.008	-0.01%
Germany	-0.40	0.014	-0.01%
Belgium	-0.09	0.009	-0.01%
Canada	1.33	0.035	-0.04%
Mexico	6.55	0.010	-0.02%
Brazil	6.49	0.030	0.03%
India	6.38	0.003	0.00%
France	-0.16	0.010	-0.01%
Netherlands	-0.31	0.003	0.00%
Switzerland	-0.73	0.059	0.01%
South Korea	1.56	0.002	0.00%
Indonesia	6.52	0.024	-0.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.5976	0.61	1.17%
Brent	58.4606	0.64	1.11%
Natural gas	1.9693	0.00	0.04%
Gasoline	1.6180	0.01	0.85%
Heating oil	1.6862	0.02	1.01%
Gold	1,613.98	9.19	0.57%
Silver	18.3351	0.17	0.94%
Copper	2.6006	0.00	-0.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	890.5277	1.24	-0.14%
Wheat	561.8469	1.39	-0.25%
Coffee	107.10	0.55	0.52%
Cotton	68.34	0.47	0.69%
Rice	13.4200	0.01	-0.07%
[+]